Daily Rate Bulletin
SBI TT Rates For 18-07-2026
Published Time: 10:00
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
10:00
|
25.59
|
26.88
|
25.57
|
26.93
|
25.57
|
26.93
|
24.9
|
27.3
|
|||
|
10:00
|
66.05
|
68.42
|
66.01
|
68.54
|
66.01
|
68.54
|
63.55
|
71.15
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0.63
|
0.81
|
|||
|
10:00
|
242
|
269.94
|
241.84
|
270.41
|
241.84
|
270.41
|
235.4
|
274
|
|||
|
10:00
|
67.85
|
69.46
|
67.8
|
69.58
|
67.8
|
69.58
|
64.65
|
72.25
|
|||
|
10:00
|
117.2
|
121.29
|
117.13
|
121.5
|
117.13
|
121.5
|
111.7
|
126.15
|
|||
|
10:00
|
0
|
0
|
14.04
|
14.41
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
14.61
|
14.86
|
14.6
|
14.88
|
14.6
|
14.88
|
13.9
|
15.45
|
|||
|
10:00
|
108.8
|
111.53
|
108.71
|
111.72
|
108.71
|
111.72
|
107.2
|
112.15
|
|||
|
10:00
|
128.1
|
130.98
|
127.99
|
131.21
|
127.99
|
131.21
|
126.2
|
132.3
|
|||
|
10:00
|
12.19
|
12.38
|
12.18
|
12.4
|
12.18
|
12.4
|
11.6
|
12.9
|
|||
|
10:00
|
58.65
|
59.91
|
58.61
|
60.01
|
58.61
|
60.01
|
55.85
|
62.3
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
6.31
|
6.65
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
303.6
|
319.86
|
303.41
|
320.43
|
303.41
|
320.43
|
295.3
|
324.65
|
|||
|
10:00
|
0
|
0
|
0.26
|
0.3
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
23.22
|
23.55
|
0
|
0
|
22.15
|
24.7
|
|||
|
10:00
|
9.91
|
10.05
|
9.9
|
10.07
|
9.9
|
10.07
|
9.45
|
10.45
|
|||
|
10:00
|
55.13
|
57.41
|
55.08
|
57.51
|
55.08
|
57.51
|
52.5
|
59.7
|
|||
|
10:00
|
243.9
|
257.82
|
243.68
|
258.27
|
243.68
|
258.27
|
237.2
|
261.7
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0.32
|
0.37
|
|||
|
10:00
|
24.83
|
28.01
|
24.81
|
28.06
|
24.81
|
28.06
|
24.15
|
28.45
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
24.38
|
27.05
|
24.37
|
27.1
|
24.37
|
27.1
|
24.41
|
26.48
|
|||
|
10:00
|
9.91
|
10.06
|
9.9
|
10.07
|
9.9
|
10.07
|
9.45
|
10.45
|
|||
|
10:00
|
73.65
|
75.52
|
73.6
|
75.65
|
73.6
|
75.65
|
70.15
|
78.55
|
|||
|
10:00
|
260
|
294
|
279
|
294
|
279
|
294
|
271.5
|
299.2
|
|||
|
10:00
|
0
|
0
|
1.99
|
2.1
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
95.87
|
96.72
|
95.8
|
96.89
|
95.8
|
96.89
|
94.65
|
97.25
|
|||
|
10:00
|
5.69
|
6.38
|
5.69
|
6.39
|
5.69
|
6.39
|
5.45
|
6.55
|