Daily Rate Bulletin
SBI TT Rates For 18-05-2026
Published Time: 09:07
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:07
|
25.56
|
26.86
|
25.54
|
26.9
|
25.54
|
26.9
|
24.85
|
27.3
|
|||
|
09:07
|
67.4
|
69.74
|
67.35
|
69.87
|
67.35
|
69.87
|
64.85
|
72.55
|
|||
|
09:07
|
0
|
0
|
0
|
0
|
0
|
0
|
0.63
|
0.81
|
|||
|
09:07
|
248.8
|
261.54
|
248.57
|
262
|
248.57
|
262
|
241.9
|
265.45
|
|||
|
09:07
|
69.13
|
70.77
|
69.08
|
70.9
|
69.08
|
70.9
|
65.85
|
73.6
|
|||
|
09:07
|
120.2
|
124.37
|
120.08
|
124.59
|
120.08
|
124.59
|
114.5
|
129.35
|
|||
|
09:07
|
0
|
0
|
13.95
|
14.32
|
0
|
0
|
0
|
0
|
|||
|
09:07
|
14.83
|
15.08
|
14.82
|
15.11
|
14.82
|
15.11
|
14.15
|
15.7
|
|||
|
09:07
|
110.4
|
113.15
|
110.34
|
113.34
|
110.34
|
113.34
|
108.8
|
113.75
|
|||
|
09:07
|
126.6
|
129.49
|
126.53
|
129.72
|
126.53
|
129.72
|
124.7
|
130.8
|
|||
|
09:07
|
12.19
|
12.38
|
12.19
|
12.4
|
12.19
|
12.4
|
11.6
|
12.9
|
|||
|
09:07
|
59.88
|
61.18
|
59.84
|
61.29
|
59.84
|
61.29
|
57.05
|
63.65
|
|||
|
09:07
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:07
|
0
|
0
|
6.24
|
6.57
|
0
|
0
|
0
|
0
|
|||
|
09:07
|
303.8
|
319.99
|
303.53
|
320.55
|
303.53
|
320.55
|
295.4
|
324.8
|
|||
|
09:07
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:07
|
0
|
0
|
23.9
|
24.2
|
0
|
0
|
22.75
|
25.45
|
|||
|
09:07
|
10.25
|
10.41
|
10.25
|
10.43
|
10.25
|
10.43
|
9.75
|
10.85
|
|||
|
09:07
|
55.01
|
57.25
|
54.97
|
57.35
|
54.97
|
57.35
|
52.4
|
59.55
|
|||
|
09:07
|
243.5
|
257.45
|
243.36
|
257.91
|
243.36
|
257.91
|
236.9
|
261.3
|
|||
|
09:07
|
0
|
0
|
0
|
0
|
0
|
0
|
0.32
|
0.36
|
|||
|
09:07
|
25.74
|
27.07
|
25.72
|
27.12
|
25.72
|
27.12
|
25.05
|
27.5
|
|||
|
09:07
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:07
|
24.73
|
26.28
|
24.72
|
26.32
|
24.72
|
26.32
|
24.26
|
26.32
|
|||
|
09:07
|
10.09
|
10.24
|
10.08
|
10.26
|
10.08
|
10.26
|
9.6
|
10.65
|
|||
|
09:07
|
74.16
|
76.01
|
74.11
|
76.14
|
74.11
|
76.14
|
70.65
|
79.05
|
|||
|
09:07
|
260
|
301
|
287
|
302
|
287
|
302
|
278.4
|
306.75
|
|||
|
09:07
|
0
|
0
|
2.06
|
2.17
|
0
|
0
|
0
|
0
|
|||
|
09:07
|
95.78
|
96.63
|
95.71
|
96.8
|
95.71
|
96.8
|
94.6
|
97.15
|
|||
|
09:07
|
5.6
|
5.89
|
5.6
|
5.9
|
5.6
|
5.9
|
5.4
|
6.05
|