Daily Rate Bulletin
SBI TT Rates For 17-04-2026
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
24.69
|
25.94
|
24.67
|
25.99
|
24.67
|
25.99
|
24
|
26.35
|
|||
|
09:30
|
65.4
|
67.69
|
65.36
|
67.82
|
65.36
|
67.82
|
62.95
|
70.4
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.78
|
|||
|
09:30
|
238.89
|
254.34
|
238.71
|
254.8
|
238.71
|
254.8
|
232.3
|
258.15
|
|||
|
09:30
|
67.03
|
68.65
|
66.98
|
68.77
|
66.98
|
68.77
|
63.85
|
71.4
|
|||
|
09:30
|
116.51
|
120.64
|
116.43
|
120.86
|
116.43
|
120.86
|
111
|
125.45
|
|||
|
09:30
|
0
|
0
|
13.45
|
13.81
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
14.52
|
14.77
|
14.51
|
14.8
|
14.51
|
14.8
|
13.85
|
15.35
|
|||
|
09:30
|
108.09
|
110.77
|
108.01
|
110.98
|
108.01
|
110.98
|
106.45
|
111.4
|
|||
|
09:30
|
124.19
|
127.02
|
124.1
|
127.25
|
124.1
|
127.25
|
122.35
|
128.3
|
|||
|
09:30
|
11.78
|
11.96
|
11.77
|
11.99
|
11.77
|
11.99
|
11.2
|
12.45
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
57.65
|
58.92
|
57.61
|
59.03
|
57.61
|
59.03
|
54.9
|
61.3
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
6.12
|
6.45
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
293.52
|
309.31
|
293.3
|
309.87
|
293.3
|
309.87
|
285.45
|
313.95
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
23.19
|
23.5
|
0
|
0
|
22.1
|
24.7
|
|||
|
09:30
|
9.85
|
10
|
9.84
|
10.02
|
9.84
|
10.02
|
9.4
|
10.4
|
|||
|
09:30
|
53.56
|
55.75
|
53.52
|
55.85
|
53.52
|
55.85
|
51
|
58
|
|||
|
09:30
|
235.08
|
248.56
|
234.9
|
249.02
|
234.9
|
249.02
|
228.6
|
252.3
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.35
|
|||
|
09:30
|
24.86
|
26.13
|
24.84
|
26.18
|
24.84
|
26.18
|
24.2
|
26.5
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
24.27
|
25.42
|
24.25
|
25.47
|
24.25
|
25.47
|
23.6
|
25.61
|
|||
|
09:30
|
10.03
|
10.19
|
10.03
|
10.2
|
10.03
|
10.2
|
9.55
|
10.6
|
|||
|
09:30
|
72.09
|
73.92
|
72.04
|
74.05
|
72.04
|
74.05
|
68.65
|
76.9
|
|||
|
09:30
|
260
|
297
|
282
|
298
|
282
|
298
|
274.45
|
302.6
|
|||
|
09:30
|
0
|
0
|
2.02
|
2.13
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
92.5
|
93.35
|
92.43
|
93.52
|
92.43
|
93.52
|
91.35
|
93.85
|
|||
|
09:30
|
5.52
|
5.8
|
5.51
|
5.81
|
5.51
|
5.81
|
5.3
|
5.95
|