Daily Rate Bulletin
SBI TT Rates For 27-02-2026
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
24.17
|
25.41
|
24.15
|
25.45
|
24.15
|
25.45
|
23.5
|
25.8
|
|||
|
09:30
|
63.65
|
65.9
|
63.6
|
66.02
|
63.6
|
66.02
|
61.25
|
68.55
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.77
|
|||
|
09:30
|
233.89
|
249.05
|
233.71
|
249.52
|
233.71
|
249.52
|
227.45
|
252.8
|
|||
|
09:30
|
65.76
|
67.36
|
65.7
|
67.49
|
65.7
|
67.49
|
62.65
|
70.05
|
|||
|
09:30
|
115.65
|
119.82
|
115.56
|
120.04
|
115.56
|
120.04
|
110.15
|
124.6
|
|||
|
09:30
|
0
|
0
|
13.12
|
13.49
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
14.25
|
14.5
|
14.24
|
14.53
|
14.24
|
14.53
|
13.55
|
15.1
|
|||
|
09:30
|
106.08
|
108.73
|
106
|
108.93
|
106
|
108.93
|
104.5
|
109.35
|
|||
|
09:30
|
121.38
|
124.19
|
121.29
|
124.42
|
121.29
|
124.42
|
119.55
|
125.45
|
|||
|
09:30
|
11.54
|
11.72
|
11.53
|
11.74
|
11.53
|
11.74
|
11
|
12.2
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
57.79
|
59.09
|
57.74
|
59.2
|
57.74
|
59.2
|
55.05
|
61.45
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
6.19
|
6.52
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
289.11
|
304.73
|
288.89
|
305.3
|
288.89
|
305.3
|
281.15
|
309.3
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
23.13
|
23.43
|
0
|
0
|
22.05
|
24.65
|
|||
|
09:30
|
9.47
|
9.61
|
9.46
|
9.63
|
9.46
|
9.63
|
9
|
10
|
|||
|
09:30
|
53.42
|
55.58
|
53.38
|
55.68
|
53.38
|
55.68
|
50.9
|
57.8
|
|||
|
09:30
|
230.14
|
243.39
|
229.97
|
243.84
|
229.97
|
243.84
|
223.8
|
247.05
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.35
|
|||
|
09:30
|
23.52
|
26.49
|
23.5
|
26.54
|
23.5
|
26.54
|
22.85
|
26.9
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.76
|
24.9
|
23.74
|
24.95
|
23.74
|
24.95
|
23.13
|
25.1
|
|||
|
09:30
|
9.98
|
10.13
|
9.97
|
10.15
|
9.97
|
10.15
|
9.5
|
10.55
|
|||
|
09:30
|
71.1
|
72.92
|
71.05
|
73.05
|
71.05
|
73.05
|
67.7
|
75.85
|
|||
|
09:30
|
260
|
301
|
286
|
301
|
286
|
301
|
277.45
|
305.85
|
|||
|
09:30
|
0
|
0
|
2.02
|
2.13
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
90.56
|
91.41
|
90.49
|
91.58
|
90.49
|
91.58
|
89.45
|
91.9
|
|||
|
09:30
|
5.58
|
5.86
|
5.57
|
5.88
|
5.57
|
5.88
|
5.35
|
6
|