Daily Rate Bulletin
SBI TT Rates For 26-02-2026
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
24.14
|
25.37
|
24.12
|
25.42
|
24.12
|
25.42
|
23.5
|
25.75
|
|||
|
09:30
|
63.64
|
65.89
|
63.59
|
66.01
|
63.59
|
66.01
|
61.25
|
68.55
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.78
|
|||
|
09:30
|
233.62
|
248.77
|
233.44
|
249.23
|
233.44
|
249.23
|
227.2
|
252.5
|
|||
|
09:30
|
65.68
|
67.29
|
65.63
|
67.42
|
65.63
|
67.42
|
62.55
|
70
|
|||
|
09:30
|
115.67
|
119.83
|
115.58
|
120.06
|
115.58
|
120.06
|
110.2
|
124.6
|
|||
|
09:30
|
0
|
0
|
13.11
|
13.46
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
14.25
|
14.5
|
14.24
|
14.53
|
14.24
|
14.53
|
13.55
|
15.1
|
|||
|
09:30
|
106.09
|
108.74
|
106.01
|
108.94
|
106.01
|
108.94
|
104.5
|
109.35
|
|||
|
09:30
|
121.85
|
124.64
|
121.75
|
124.88
|
121.75
|
124.88
|
120
|
125.9
|
|||
|
09:30
|
11.53
|
11.71
|
11.52
|
11.73
|
11.52
|
11.73
|
11
|
12.2
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
57.67
|
58.96
|
57.62
|
59.07
|
57.62
|
59.07
|
54.95
|
61.3
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
6.23
|
6.56
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
288.91
|
304.52
|
288.69
|
305.09
|
288.69
|
305.09
|
280.95
|
309.1
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
23.1
|
23.41
|
0
|
0
|
22
|
24.6
|
|||
|
09:30
|
9.45
|
9.6
|
9.44
|
9.61
|
9.44
|
9.61
|
9
|
10
|
|||
|
09:30
|
53.49
|
55.65
|
53.45
|
55.75
|
53.45
|
55.75
|
50.95
|
57.9
|
|||
|
09:30
|
229.87
|
243.1
|
229.69
|
243.55
|
229.69
|
243.55
|
223.55
|
246.75
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.35
|
|||
|
09:30
|
23.61
|
26.6
|
23.59
|
26.65
|
23.59
|
26.65
|
22.95
|
27
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.73
|
24.87
|
23.71
|
24.91
|
23.71
|
24.91
|
23.08
|
25.05
|
|||
|
09:30
|
9.99
|
10.15
|
9.99
|
10.17
|
9.99
|
10.17
|
9.5
|
10.55
|
|||
|
09:30
|
71.06
|
72.88
|
71
|
73.01
|
71
|
73.01
|
67.7
|
75.8
|
|||
|
09:30
|
260
|
300
|
285
|
301
|
285
|
301
|
276.75
|
305.05
|
|||
|
09:30
|
0
|
0
|
2.02
|
2.13
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
90.45
|
91.3
|
90.38
|
91.47
|
90.38
|
91.47
|
89.3
|
91.8
|
|||
|
09:30
|
5.59
|
5.88
|
5.59
|
5.89
|
5.59
|
5.89
|
5.35
|
6.05
|