Daily Rate Bulletin
SBI TT Rates For 24-02-2026
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
24.16
|
25.4
|
24.14
|
25.44
|
24.14
|
25.44
|
23.5
|
25.8
|
|||
|
09:30
|
63.2
|
65.44
|
63.15
|
65.56
|
63.15
|
65.56
|
60.85
|
68.05
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.77
|
|||
|
09:30
|
233.81
|
248.98
|
233.63
|
249.44
|
233.63
|
249.44
|
227.4
|
252.7
|
|||
|
09:30
|
65.59
|
67.19
|
65.54
|
67.31
|
65.54
|
67.31
|
62.45
|
69.9
|
|||
|
09:30
|
115.24
|
119.36
|
115.15
|
119.59
|
115.15
|
119.59
|
109.75
|
124.15
|
|||
|
09:30
|
0
|
0
|
13
|
13.35
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
14.22
|
14.47
|
14.21
|
14.49
|
14.21
|
14.49
|
13.55
|
15.05
|
|||
|
09:30
|
105.83
|
108.47
|
105.75
|
108.68
|
105.75
|
108.68
|
104.25
|
109.05
|
|||
|
09:30
|
121.23
|
124.01
|
121.13
|
124.24
|
121.13
|
124.24
|
119.4
|
125.25
|
|||
|
09:30
|
11.54
|
11.72
|
11.53
|
11.74
|
11.53
|
11.74
|
11
|
12.2
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
57.67
|
58.97
|
57.62
|
59.08
|
57.62
|
59.08
|
54.95
|
61.35
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
6.13
|
6.47
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
288.78
|
304.38
|
288.56
|
304.95
|
288.56
|
304.95
|
280.85
|
308.95
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
23.04
|
23.35
|
0
|
0
|
21.95
|
24.55
|
|||
|
09:30
|
9.43
|
9.57
|
9.42
|
9.59
|
9.42
|
9.59
|
9
|
9.95
|
|||
|
09:30
|
53.18
|
55.33
|
53.14
|
55.43
|
53.14
|
55.43
|
50.65
|
57.55
|
|||
|
09:30
|
230.06
|
243.31
|
229.89
|
243.76
|
229.89
|
243.76
|
223.75
|
246.95
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.35
|
|||
|
09:30
|
23.56
|
26.54
|
23.54
|
26.59
|
23.54
|
26.59
|
22.9
|
26.95
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.75
|
24.88
|
23.73
|
24.93
|
23.73
|
24.93
|
23.11
|
25.08
|
|||
|
09:30
|
9.95
|
10.1
|
9.94
|
10.12
|
9.94
|
10.12
|
9.5
|
10.5
|
|||
|
09:30
|
70.86
|
72.67
|
70.81
|
72.81
|
70.81
|
72.81
|
67.5
|
75.6
|
|||
|
09:30
|
260
|
300
|
285
|
301
|
285
|
301
|
276.95
|
305.3
|
|||
|
09:30
|
0
|
0
|
2.02
|
2.13
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
90.53
|
91.38
|
90.46
|
91.55
|
90.46
|
91.55
|
89.4
|
91.9
|
|||
|
09:30
|
5.54
|
5.83
|
5.54
|
5.84
|
5.54
|
5.84
|
5.3
|
6
|