Daily Rate Bulletin
SBI TT Rates For 21-02-2026
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
24.02
|
25.42
|
24
|
25.47
|
24
|
25.47
|
23.35
|
25.8
|
|||
|
09:30
|
62.89
|
24.12
|
65.62
|
25.34
|
62.84
|
24.1
|
65.75
|
25.38
|
|||
|
09:30
|
232.45
|
0
|
249.31
|
0
|
232.27
|
0
|
249.78
|
0
|
|||
|
09:30
|
233.36
|
65.27
|
248.5
|
67.36
|
233.17
|
65.22
|
248.96
|
67.48
|
|||
|
09:30
|
114.52
|
65.52
|
119.54
|
67.14
|
114.43
|
65.47
|
119.76
|
67.26
|
|||
|
09:30
|
114.97
|
0
|
119.15
|
0
|
114.88
|
12.92
|
119.37
|
13.37
|
|||
|
09:30
|
14.14
|
14.49
|
14.13
|
14.52
|
14.13
|
14.52
|
13.45
|
15.05
|
|||
|
09:30
|
105.3
|
108.73
|
105.22
|
108.93
|
105.22
|
108.93
|
103.7
|
109.35
|
|||
|
09:30
|
120.49
|
124.17
|
120.4
|
124.4
|
120.4
|
124.4
|
118.7
|
125.4
|
|||
|
09:30
|
11.48
|
11.74
|
11.47
|
11.77
|
11.47
|
11.77
|
10.95
|
12.2
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
57.69
|
59.42
|
57.64
|
59.53
|
57.64
|
59.53
|
54.95
|
61.8
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
6.09
|
6.48
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
287.26
|
304.96
|
287.04
|
305.53
|
287.04
|
305.53
|
279.35
|
309.55
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
22.88
|
23.66
|
0
|
0
|
21.8
|
24.55
|
|||
|
09:30
|
9.42
|
9.63
|
9.41
|
9.65
|
9.41
|
9.65
|
8.95
|
10
|
|||
|
09:30
|
52.97
|
55.55
|
52.92
|
55.65
|
52.92
|
55.65
|
50.45
|
57.75
|
|||
|
09:30
|
228.74
|
243.65
|
228.56
|
244.1
|
228.56
|
244.1
|
222.45
|
247.3
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
09:30
|
24.22
|
25.65
|
24.2
|
25.7
|
24.2
|
25.7
|
23.55
|
26.05
|
|||
|
09:30
|
0
|
0
|
1.15
|
1.22
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.61
|
24.91
|
23.59
|
24.96
|
23.59
|
24.96
|
23.06
|
25.03
|
|||
|
09:30
|
9.9
|
10.13
|
9.89
|
10.15
|
9.89
|
10.15
|
9.45
|
10.55
|
|||
|
09:30
|
70.5
|
72.87
|
70.44
|
73.01
|
70.44
|
73.01
|
67.15
|
75.8
|
|||
|
09:30
|
284
|
301
|
284
|
301
|
284
|
301
|
275.3
|
305.75
|
|||
|
09:30
|
0
|
0
|
2.01
|
2.13
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
90
|
91.5
|
89.93
|
91.67
|
89.93
|
91.67
|
88.9
|
92
|
|||
|
09:30
|
5.5
|
5.83
|
5.49
|
5.84
|
5.49
|
5.84
|
5.3
|
6
|