Daily Rate Bulletin
SBI TT Rates For 18-02-2026
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
24.07
|
25.31
|
24.05
|
25.35
|
24.05
|
25.35
|
23.4
|
25.7
|
|||
|
09:30
|
62.94
|
65.17
|
62.89
|
65.3
|
62.89
|
65.3
|
60.6
|
67.8
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.77
|
|||
|
09:30
|
233.02
|
248.13
|
232.84
|
248.6
|
232.84
|
248.6
|
226.6
|
251.85
|
|||
|
09:30
|
65.6
|
67.22
|
65.54
|
67.34
|
65.54
|
67.34
|
62.5
|
69.9
|
|||
|
09:30
|
115.52
|
119.69
|
115.43
|
119.91
|
115.43
|
119.91
|
110.05
|
124.5
|
|||
|
09:30
|
0
|
0
|
12.95
|
13.3
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
14.24
|
14.49
|
14.23
|
14.52
|
14.23
|
14.52
|
13.55
|
15.05
|
|||
|
09:30
|
106.02
|
108.66
|
105.93
|
108.86
|
105.93
|
108.86
|
104.45
|
109.25
|
|||
|
09:30
|
121.45
|
124.24
|
121.36
|
124.48
|
121.36
|
124.48
|
119.65
|
125.5
|
|||
|
09:30
|
11.5
|
11.69
|
11.5
|
11.71
|
11.5
|
11.71
|
10.95
|
12.15
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
58.38
|
59.71
|
58.33
|
59.82
|
58.33
|
59.82
|
55.6
|
62.1
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
6.11
|
6.45
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
288.07
|
303.64
|
287.85
|
304.21
|
287.85
|
304.21
|
280.15
|
308.2
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
22.95
|
23.25
|
0
|
0
|
21.9
|
24.45
|
|||
|
09:30
|
9.42
|
9.57
|
9.42
|
9.59
|
9.42
|
9.59
|
8.95
|
9.95
|
|||
|
09:30
|
53.26
|
55.46
|
53.22
|
55.56
|
53.22
|
55.56
|
50.75
|
57.7
|
|||
|
09:30
|
229.24
|
242.44
|
229.07
|
242.89
|
229.07
|
242.89
|
222.95
|
246.1
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
09:30
|
23.48
|
26.44
|
23.46
|
26.49
|
23.46
|
26.49
|
22.85
|
26.85
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.67
|
24.8
|
23.65
|
24.85
|
23.65
|
24.85
|
23.01
|
24.98
|
|||
|
09:30
|
10.01
|
10.17
|
10.01
|
10.19
|
10.01
|
10.19
|
9.55
|
10.6
|
|||
|
09:30
|
70.83
|
72.64
|
70.77
|
72.78
|
70.77
|
72.78
|
67.45
|
75.55
|
|||
|
09:30
|
260
|
297
|
283
|
298
|
283
|
298
|
274.4
|
302.5
|
|||
|
09:30
|
0
|
0
|
2.02
|
2.13
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
90.2
|
91.05
|
90.13
|
91.22
|
90.13
|
91.22
|
89.05
|
91.55
|
|||
|
09:30
|
5.52
|
5.8
|
5.51
|
5.81
|
5.51
|
5.81
|
5.3
|
5.95
|