Daily Rate Bulletin
SBI TT Rates For 17-02-2026
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
24.1
|
25.33
|
24.08
|
25.38
|
24.08
|
25.38
|
23.45
|
25.7
|
|||
|
09:30
|
62.87
|
65.11
|
62.82
|
65.23
|
62.82
|
65.23
|
60.5
|
67.7
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.77
|
|||
|
09:30
|
233.3
|
248.43
|
233.12
|
248.89
|
233.12
|
248.89
|
226.9
|
252.15
|
|||
|
09:30
|
65.7
|
67.3
|
65.65
|
67.43
|
65.65
|
67.43
|
62.6
|
70
|
|||
|
09:30
|
115.79
|
119.98
|
115.7
|
120.21
|
115.7
|
120.21
|
110.3
|
124.8
|
|||
|
09:30
|
0
|
0
|
12.97
|
13.32
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
14.26
|
14.51
|
14.24
|
14.53
|
14.24
|
14.53
|
13.6
|
15.1
|
|||
|
09:30
|
106.1
|
108.75
|
106.02
|
108.95
|
106.02
|
108.95
|
104.5
|
109.35
|
|||
|
09:30
|
122.08
|
124.88
|
121.99
|
125.11
|
121.99
|
125.11
|
120.25
|
126.15
|
|||
|
09:30
|
11.52
|
11.7
|
11.51
|
11.72
|
11.51
|
11.72
|
10.95
|
12.15
|
|||
|
09:30
|
0.53
|
0.55
|
0.53
|
0.54
|
0.53
|
0.54
|
0
|
0
|
|||
|
09:30
|
58.59
|
59.92
|
58.54
|
60.03
|
58.54
|
60.03
|
55.8
|
62.3
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
6.11
|
6.45
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
288.28
|
303.86
|
288.05
|
304.42
|
288.05
|
304.42
|
280.35
|
308.4
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
22.98
|
23.28
|
0
|
0
|
21.9
|
24.5
|
|||
|
09:30
|
9.46
|
9.61
|
9.45
|
9.63
|
9.45
|
9.63
|
9
|
10
|
|||
|
09:30
|
53.57
|
55.73
|
53.53
|
55.84
|
53.53
|
55.84
|
51.05
|
57.95
|
|||
|
09:30
|
229.49
|
242.7
|
229.31
|
243.15
|
229.31
|
243.15
|
223.2
|
246.35
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
09:30
|
23.44
|
26.4
|
23.42
|
26.45
|
23.42
|
26.45
|
22.8
|
26.8
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.7
|
24.83
|
23.68
|
24.88
|
23.68
|
24.88
|
23.07
|
25.04
|
|||
|
09:30
|
10.05
|
10.22
|
10.04
|
10.24
|
10.04
|
10.24
|
9.55
|
10.65
|
|||
|
09:30
|
70.93
|
72.76
|
70.88
|
72.9
|
70.88
|
72.9
|
67.55
|
75.65
|
|||
|
09:30
|
260
|
298
|
283
|
299
|
283
|
299
|
275.2
|
303.4
|
|||
|
09:30
|
0
|
0
|
2.02
|
2.13
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
90.3
|
91.15
|
90.23
|
91.32
|
90.23
|
91.32
|
89.15
|
91.65
|
|||
|
09:30
|
5.53
|
5.81
|
5.53
|
5.83
|
5.53
|
5.83
|
5.3
|
5.95
|