Daily Rate Bulletin
SBI TT Rates For 13-02-2026
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
24.09
|
25.32
|
24.07
|
25.37
|
24.07
|
25.37
|
23.45
|
25.7
|
|||
|
09:30
|
63.13
|
65.37
|
63.08
|
65.49
|
63.08
|
65.49
|
60.75
|
68
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.77
|
|||
|
09:30
|
233.07
|
248.17
|
232.89
|
248.63
|
232.89
|
248.63
|
226.65
|
251.9
|
|||
|
09:30
|
65.81
|
67.42
|
65.76
|
67.54
|
65.76
|
67.54
|
62.7
|
70.1
|
|||
|
09:30
|
115.78
|
119.96
|
115.69
|
120.19
|
115.69
|
120.19
|
110.3
|
124.75
|
|||
|
09:30
|
0
|
0
|
12.97
|
13.32
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
14.28
|
14.53
|
14.27
|
14.56
|
14.27
|
14.56
|
13.6
|
15.1
|
|||
|
09:30
|
106.3
|
108.95
|
106.22
|
109.15
|
106.22
|
109.15
|
104.7
|
109.55
|
|||
|
09:30
|
122.09
|
124.88
|
121.99
|
125.12
|
121.99
|
125.12
|
120.25
|
126.15
|
|||
|
09:30
|
11.51
|
11.69
|
11.5
|
11.72
|
11.5
|
11.72
|
10.95
|
12.15
|
|||
|
09:30
|
0.53
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
58.63
|
59.97
|
58.58
|
60.08
|
58.58
|
60.08
|
55.85
|
62.35
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
6.13
|
6.46
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
288.02
|
303.59
|
287.8
|
304.16
|
287.8
|
304.16
|
280.1
|
308.15
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
22.96
|
23.27
|
0
|
0
|
21.9
|
24.45
|
|||
|
09:30
|
9.43
|
9.58
|
9.43
|
9.6
|
9.43
|
9.6
|
9
|
9.95
|
|||
|
09:30
|
53.64
|
55.8
|
53.6
|
55.9
|
53.6
|
55.9
|
51.1
|
58.05
|
|||
|
09:30
|
229.29
|
242.49
|
229.11
|
242.94
|
229.11
|
242.94
|
223
|
246.15
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
09:30
|
23.43
|
26.38
|
23.41
|
26.43
|
23.41
|
26.43
|
22.8
|
26.8
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.68
|
24.81
|
23.66
|
24.86
|
23.66
|
24.86
|
22.98
|
24.94
|
|||
|
09:30
|
10.08
|
10.24
|
10.07
|
10.26
|
10.07
|
10.26
|
9.6
|
10.65
|
|||
|
09:30
|
70.89
|
72.71
|
70.84
|
72.85
|
70.84
|
72.85
|
67.5
|
75.6
|
|||
|
09:30
|
260
|
299
|
284
|
300
|
284
|
300
|
276.25
|
304.45
|
|||
|
09:30
|
0
|
0
|
2.02
|
2.13
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
90.25
|
91.1
|
90.18
|
91.27
|
90.18
|
91.27
|
89.1
|
91.6
|
|||
|
09:30
|
5.54
|
5.83
|
5.53
|
5.84
|
5.53
|
5.84
|
5.3
|
6
|