Daily Rate Bulletin
SBI TT Rates For 12-02-2026
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
24.05
|
25.28
|
24.03
|
25.32
|
24.03
|
25.32
|
23.4
|
25.65
|
|||
|
09:30
|
63.49
|
65.73
|
63.44
|
65.85
|
63.44
|
65.85
|
61.1
|
68.35
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.77
|
|||
|
09:30
|
232.73
|
247.82
|
232.55
|
248.28
|
232.55
|
248.28
|
226.35
|
251.55
|
|||
|
09:30
|
65.91
|
67.53
|
65.86
|
67.66
|
65.86
|
67.66
|
62.8
|
70.25
|
|||
|
09:30
|
115.44
|
119.61
|
115.36
|
119.84
|
115.36
|
119.84
|
109.95
|
124.4
|
|||
|
09:30
|
0
|
0
|
12.93
|
13.28
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
14.27
|
14.52
|
14.25
|
14.54
|
14.25
|
14.54
|
13.6
|
15.1
|
|||
|
09:30
|
106.19
|
108.84
|
106.11
|
109.04
|
106.11
|
109.04
|
104.6
|
109.45
|
|||
|
09:30
|
122.04
|
124.84
|
121.94
|
125.08
|
121.94
|
125.08
|
120.2
|
126.1
|
|||
|
09:30
|
11.49
|
11.67
|
11.48
|
11.7
|
11.48
|
11.7
|
10.95
|
12.15
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
58.77
|
60.12
|
58.73
|
60.23
|
58.73
|
60.23
|
56
|
62.5
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
6.12
|
6.45
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
287.44
|
302.98
|
287.22
|
303.55
|
287.22
|
303.55
|
279.55
|
307.5
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
22.88
|
23.19
|
0
|
0
|
21.8
|
24.4
|
|||
|
09:30
|
9.49
|
9.63
|
9.48
|
9.65
|
9.48
|
9.65
|
9.05
|
10
|
|||
|
09:30
|
53.77
|
55.92
|
53.73
|
56.02
|
53.73
|
56.02
|
51.2
|
58.15
|
|||
|
09:30
|
228.98
|
242.16
|
228.8
|
242.61
|
228.8
|
242.61
|
222.7
|
245.8
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
09:30
|
23.37
|
26.31
|
23.35
|
26.36
|
23.35
|
26.36
|
22.75
|
26.7
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.64
|
24.77
|
23.62
|
24.82
|
23.62
|
24.82
|
22.98
|
24.94
|
|||
|
09:30
|
10.11
|
10.27
|
10.1
|
10.29
|
10.1
|
10.29
|
9.65
|
10.7
|
|||
|
09:30
|
70.87
|
72.69
|
70.82
|
72.83
|
70.82
|
72.83
|
67.5
|
75.6
|
|||
|
09:30
|
260
|
299
|
284
|
300
|
284
|
300
|
276.25
|
304.5
|
|||
|
09:30
|
0
|
0
|
2.02
|
2.13
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
90.1
|
90.95
|
90.03
|
91.12
|
90.03
|
91.12
|
88.95
|
91.45
|
|||
|
09:30
|
5.57
|
5.85
|
5.56
|
5.86
|
5.56
|
5.86
|
5.35
|
6
|