Daily Rate Bulletin
SBI TT Rates For 02-02-2026
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
24.34
|
25.58
|
24.32
|
25.63
|
24.32
|
25.63
|
23.65
|
26
|
|||
|
09:30
|
62.3
|
64.55
|
62.26
|
64.67
|
62.26
|
64.67
|
59.95
|
67.15
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.77
|
|||
|
09:30
|
235.57
|
250.82
|
235.39
|
251.28
|
235.39
|
251.28
|
229.1
|
254.6
|
|||
|
09:30
|
66.28
|
67.89
|
66.23
|
68.02
|
66.23
|
68.02
|
63.15
|
70.6
|
|||
|
09:30
|
116.49
|
120.67
|
116.4
|
120.89
|
116.4
|
120.89
|
110.95
|
125.5
|
|||
|
09:30
|
0
|
0
|
13.01
|
13.36
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
14.42
|
14.67
|
14.4
|
14.7
|
14.4
|
14.7
|
13.75
|
15.25
|
|||
|
09:30
|
107.27
|
109.94
|
107.19
|
110.14
|
107.19
|
110.14
|
105.65
|
110.55
|
|||
|
09:30
|
123.88
|
126.69
|
123.78
|
126.93
|
123.78
|
126.93
|
122
|
127.95
|
|||
|
09:30
|
11.64
|
11.83
|
11.63
|
11.85
|
11.63
|
11.85
|
11.1
|
12.3
|
|||
|
09:30
|
0.53
|
0.56
|
0.53
|
0.55
|
0.53
|
0.55
|
0
|
0
|
|||
|
09:30
|
58.62
|
59.94
|
58.58
|
60.05
|
58.58
|
60.05
|
55.85
|
62.35
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
6.11
|
6.44
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
290.65
|
306.33
|
290.42
|
306.89
|
290.42
|
306.89
|
282.65
|
310.9
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
22.95
|
23.26
|
0
|
0
|
21.9
|
24.45
|
|||
|
09:30
|
9.37
|
9.51
|
9.36
|
9.53
|
9.36
|
9.53
|
8.9
|
9.9
|
|||
|
09:30
|
53.87
|
56.04
|
53.83
|
56.14
|
53.83
|
56.14
|
51.3
|
58.3
|
|||
|
09:30
|
231.78
|
245.1
|
231.6
|
245.55
|
231.6
|
245.55
|
225.4
|
248.8
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.35
|
|||
|
09:30
|
23.55
|
26.51
|
23.53
|
26.56
|
23.53
|
26.56
|
22.9
|
26.9
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.95
|
25.05
|
23.93
|
25.09
|
23.93
|
25.09
|
23.28
|
25.27
|
|||
|
09:30
|
10.18
|
10.34
|
10.17
|
10.36
|
10.17
|
10.36
|
9.7
|
10.75
|
|||
|
09:30
|
71.14
|
72.94
|
71.08
|
73.08
|
71.08
|
73.08
|
67.75
|
75.85
|
|||
|
09:30
|
260
|
296
|
281
|
296
|
281
|
296
|
273.05
|
301.05
|
|||
|
09:30
|
0
|
0
|
2.05
|
2.16
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
91.2
|
92.05
|
91.13
|
92.22
|
91.13
|
92.22
|
90.05
|
92.55
|
|||
|
09:30
|
5.49
|
5.77
|
5.49
|
5.78
|
5.49
|
5.78
|
5.25
|
5.9
|