Daily Rate Bulletin
SBI TT Rates For 02-01-2026
Published Time: 11:50
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
11:50
|
23.94
|
25.17
|
23.92
|
25.21
|
23.92
|
25.21
|
23.3
|
25.55
|
|||
|
11:50
|
59.22
|
61.42
|
59.18
|
61.54
|
59.18
|
61.54
|
57
|
63.9
|
|||
|
11:50
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.76
|
|||
|
11:50
|
232
|
247.08
|
231.82
|
247.55
|
231.82
|
247.55
|
225.6
|
250.8
|
|||
|
11:50
|
64.91
|
66.5
|
64.86
|
66.62
|
64.86
|
66.62
|
61.85
|
69.15
|
|||
|
11:50
|
111.7
|
115.7
|
111.65
|
115.91
|
111.65
|
115.91
|
106.5
|
120.35
|
|||
|
11:50
|
0
|
0
|
12.72
|
13.06
|
0
|
0
|
0
|
0
|
|||
|
11:50
|
14.05
|
14.3
|
14.04
|
14.33
|
14.04
|
14.33
|
13.4
|
14.85
|
|||
|
11:50
|
104.6
|
107.2
|
104.49
|
107.4
|
104.49
|
107.4
|
103
|
107.8
|
|||
|
11:50
|
120
|
122.76
|
119.89
|
122.99
|
119.89
|
122.99
|
118.2
|
124
|
|||
|
11:50
|
11.48
|
11.66
|
11.47
|
11.68
|
11.47
|
11.68
|
10.95
|
12.15
|
|||
|
11:50
|
56.79
|
58.06
|
56.74
|
58.17
|
56.74
|
58.17
|
54.1
|
60.4
|
|||
|
11:50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
11:50
|
0
|
0
|
6.08
|
6.42
|
0
|
0
|
0
|
0
|
|||
|
11:50
|
285.4
|
300.82
|
285.16
|
301.39
|
285.16
|
301.39
|
277.6
|
305.35
|
|||
|
11:50
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
11:50
|
0
|
0
|
21.94
|
22.24
|
0
|
0
|
20.9
|
23.35
|
|||
|
11:50
|
8.89
|
9.02
|
8.88
|
9.04
|
8.88
|
9.04
|
8.45
|
9.4
|
|||
|
11:50
|
50.83
|
52.95
|
50.79
|
53.05
|
50.79
|
53.05
|
48.4
|
55.05
|
|||
|
11:50
|
228.2
|
241.41
|
228.06
|
241.86
|
228.06
|
241.86
|
222
|
245.05
|
|||
|
11:50
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
11:50
|
23.34
|
26.31
|
23.32
|
26.36
|
23.32
|
26.36
|
22.7
|
26.7
|
|||
|
11:50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
11:50
|
23.56
|
24.64
|
23.54
|
24.69
|
23.54
|
24.69
|
22.89
|
24.85
|
|||
|
11:50
|
9.71
|
9.87
|
9.7
|
9.89
|
9.7
|
9.89
|
9.25
|
10.25
|
|||
|
11:50
|
69.27
|
71.03
|
69.22
|
71.16
|
69.22
|
71.16
|
66
|
73.85
|
|||
|
11:50
|
260
|
294
|
279
|
294
|
279
|
294
|
271.1
|
298.85
|
|||
|
11:50
|
0
|
0
|
2.04
|
2.15
|
0
|
0
|
0
|
0
|
|||
|
11:50
|
89.7
|
90.55
|
89.63
|
90.72
|
89.63
|
90.72
|
88.6
|
91.05
|
|||
|
11:50
|
5.32
|
5.59
|
5.31
|
5.6
|
5.31
|
5.6
|
5.1
|
5.75
|