Daily Rate Bulletin
SBI TT Rates For 31-12-2025
Published Time: 09:18
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:18
|
23.88
|
25.1
|
23.86
|
25.15
|
23.86
|
25.15
|
23.2
|
25.5
|
|||
|
09:18
|
59.11
|
61.31
|
59.07
|
61.42
|
59.07
|
61.42
|
56.9
|
63.75
|
|||
|
09:18
|
0
|
0
|
0
|
0
|
0
|
0
|
0.59
|
0.76
|
|||
|
09:18
|
231.1
|
246.11
|
230.9
|
246.58
|
230.9
|
246.58
|
224.8
|
249.8
|
|||
|
09:18
|
64.84
|
66.43
|
64.79
|
66.56
|
64.79
|
66.56
|
61.75
|
69.1
|
|||
|
09:18
|
111.5
|
115.47
|
111.42
|
115.69
|
111.42
|
115.69
|
106.2
|
120.1
|
|||
|
09:18
|
0
|
0
|
12.69
|
13.03
|
0
|
0
|
0
|
0
|
|||
|
09:18
|
14.01
|
14.26
|
14
|
14.28
|
14
|
14.28
|
13.35
|
14.85
|
|||
|
09:18
|
104.2
|
106.87
|
104.16
|
107.07
|
104.16
|
107.07
|
102.7
|
107.45
|
|||
|
09:18
|
119.6
|
122.41
|
119.54
|
122.64
|
119.54
|
122.64
|
117.9
|
123.65
|
|||
|
09:18
|
11.46
|
11.64
|
11.45
|
11.66
|
11.45
|
11.66
|
10.9
|
12.1
|
|||
|
09:18
|
56.81
|
58.09
|
56.76
|
58.2
|
56.76
|
58.2
|
54.1
|
60.4
|
|||
|
09:18
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:18
|
0
|
0
|
6.07
|
6.4
|
0
|
0
|
0
|
0
|
|||
|
09:18
|
284.6
|
300.01
|
284.38
|
300.58
|
284.38
|
300.58
|
276.8
|
304.5
|
|||
|
09:18
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:18
|
0
|
0
|
21.9
|
22.19
|
0
|
0
|
20.85
|
23.3
|
|||
|
09:18
|
8.87
|
9.01
|
8.87
|
9.03
|
8.87
|
9.03
|
8.45
|
9.35
|
|||
|
09:18
|
50.92
|
53.04
|
50.88
|
53.14
|
50.88
|
53.14
|
48.5
|
55.15
|
|||
|
09:18
|
227.4
|
240.49
|
227.19
|
240.95
|
227.19
|
240.95
|
221.1
|
244.1
|
|||
|
09:18
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
09:18
|
23.14
|
26.07
|
23.12
|
26.12
|
23.12
|
26.12
|
22.5
|
26.45
|
|||
|
09:18
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:18
|
23.48
|
24.6
|
23.46
|
24.65
|
23.46
|
24.65
|
22.84
|
24.8
|
|||
|
09:18
|
9.69
|
9.84
|
9.68
|
9.86
|
9.68
|
9.86
|
9.25
|
10.25
|
|||
|
09:18
|
69.14
|
70.9
|
69.09
|
71.04
|
69.09
|
71.04
|
65.85
|
73.75
|
|||
|
09:18
|
260
|
293
|
278
|
294
|
278
|
294
|
270.3
|
297.95
|
|||
|
09:18
|
0
|
0
|
2.04
|
2.15
|
0
|
0
|
0
|
0
|
|||
|
09:18
|
89.47
|
90.32
|
89.4
|
90.49
|
89.4
|
90.49
|
88.35
|
90.8
|
|||
|
09:18
|
5.28
|
5.55
|
5.28
|
5.56
|
5.28
|
5.56
|
5.05
|
5.7
|