Daily Rate Bulletin
SBI TT Rates For 30-12-2025
Published Time: 09:16
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:16
|
23.89
|
25.11
|
23.87
|
25.16
|
23.87
|
25.16
|
23.25
|
25.5
|
|||
|
09:16
|
59.22
|
61.41
|
59.17
|
61.53
|
59.17
|
61.53
|
57
|
63.85
|
|||
|
09:16
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.76
|
|||
|
09:16
|
231.2
|
246.23
|
231.03
|
246.7
|
231.03
|
246.7
|
224.9
|
249.9
|
|||
|
09:16
|
64.92
|
66.51
|
64.87
|
66.63
|
64.87
|
66.63
|
61.85
|
69.15
|
|||
|
09:16
|
112.1
|
116.04
|
111.97
|
116.25
|
111.97
|
116.25
|
106.8
|
120.7
|
|||
|
09:16
|
0
|
0
|
12.67
|
13.01
|
0
|
0
|
0
|
0
|
|||
|
09:16
|
14.05
|
14.3
|
14.04
|
14.33
|
14.04
|
14.33
|
13.4
|
14.85
|
|||
|
09:16
|
104.6
|
107.2
|
104.5
|
107.41
|
104.5
|
107.41
|
103
|
107.8
|
|||
|
09:16
|
120.1
|
122.85
|
119.98
|
123.08
|
119.98
|
123.08
|
118.3
|
124.1
|
|||
|
09:16
|
11.47
|
11.65
|
11.46
|
11.68
|
11.46
|
11.68
|
10.95
|
12.1
|
|||
|
09:16
|
56.91
|
58.2
|
56.87
|
58.3
|
56.87
|
58.3
|
54.2
|
60.55
|
|||
|
09:16
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:16
|
0
|
0
|
6.1
|
6.43
|
0
|
0
|
0
|
0
|
|||
|
09:16
|
285.4
|
300.84
|
285.17
|
301.41
|
285.17
|
301.41
|
277.6
|
305.35
|
|||
|
09:16
|
0
|
0
|
0.26
|
0.3
|
0
|
0
|
0
|
0
|
|||
|
09:16
|
0
|
0
|
21.91
|
22.21
|
0
|
0
|
20.9
|
23.35
|
|||
|
09:16
|
8.9
|
9.03
|
8.89
|
9.05
|
8.89
|
9.05
|
8.5
|
9.4
|
|||
|
09:16
|
51.17
|
53.33
|
51.13
|
53.43
|
51.13
|
53.43
|
48.75
|
55.45
|
|||
|
09:16
|
227.5
|
240.58
|
227.28
|
241.03
|
227.28
|
241.03
|
221.2
|
244.2
|
|||
|
09:16
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
09:16
|
23.22
|
26.16
|
23.2
|
26.21
|
23.2
|
26.21
|
22.6
|
26.55
|
|||
|
09:16
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:16
|
23.48
|
24.61
|
23.46
|
24.66
|
23.46
|
24.66
|
22.8
|
24.85
|
|||
|
09:16
|
9.73
|
9.88
|
9.72
|
9.9
|
9.72
|
9.9
|
9.25
|
10.3
|
|||
|
09:16
|
69.07
|
70.83
|
69.02
|
70.96
|
69.02
|
70.96
|
65.8
|
73.65
|
|||
|
09:16
|
260
|
293
|
278
|
293
|
278
|
293
|
270.1
|
297.8
|
|||
|
09:16
|
0
|
0
|
2.04
|
2.15
|
0
|
0
|
0
|
0
|
|||
|
09:16
|
89.5
|
90.35
|
89.43
|
90.52
|
89.43
|
90.52
|
88.4
|
90.85
|
|||
|
09:16
|
5.26
|
5.53
|
5.26
|
5.54
|
5.26
|
5.54
|
5.05
|
5.65
|