Daily Rate Bulletin
SBI TT Rates For 24-12-2025
Published Time: 09:08
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:08
|
23.79
|
25.01
|
23.77
|
25.06
|
23.77
|
25.06
|
23.15
|
25.4
|
|||
|
09:08
|
58.99
|
61.18
|
58.94
|
61.29
|
58.94
|
61.29
|
56.8
|
63.65
|
|||
|
09:08
|
0
|
0
|
0
|
0
|
0
|
0
|
0.59
|
0.76
|
|||
|
09:08
|
230.3
|
245.23
|
230.08
|
245.69
|
230.08
|
245.69
|
224
|
248.9
|
|||
|
09:08
|
64.7
|
66.28
|
64.65
|
66.41
|
64.65
|
66.41
|
61.65
|
68.95
|
|||
|
09:08
|
111.8
|
115.75
|
111.68
|
115.97
|
111.68
|
115.97
|
106.5
|
120.4
|
|||
|
09:08
|
0
|
0
|
12.58
|
12.92
|
0
|
0
|
0
|
0
|
|||
|
09:08
|
14.02
|
14.27
|
14.01
|
14.29
|
14.01
|
14.29
|
13.35
|
14.85
|
|||
|
09:08
|
104.3
|
106.94
|
104.24
|
107.15
|
104.24
|
107.15
|
102.8
|
107.55
|
|||
|
09:08
|
119.7
|
122.51
|
119.65
|
122.74
|
119.65
|
122.74
|
118
|
123.75
|
|||
|
09:08
|
11.43
|
11.61
|
11.42
|
11.64
|
11.42
|
11.64
|
10.9
|
12.05
|
|||
|
09:08
|
56.83
|
58.12
|
56.78
|
58.23
|
56.78
|
58.23
|
54.15
|
60.45
|
|||
|
09:08
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:08
|
0
|
0
|
5.96
|
6.29
|
0
|
0
|
0
|
0
|
|||
|
09:08
|
284.2
|
299.62
|
284
|
300.19
|
284
|
300.19
|
276.4
|
304.1
|
|||
|
09:08
|
0
|
0
|
0.26
|
0.3
|
0
|
0
|
0
|
0
|
|||
|
09:08
|
0
|
0
|
21.8
|
22.1
|
0
|
0
|
20.8
|
23.2
|
|||
|
09:08
|
8.86
|
9
|
8.86
|
9.02
|
8.86
|
9.02
|
8.45
|
9.35
|
|||
|
09:08
|
51.29
|
53.4
|
51.25
|
53.5
|
51.25
|
53.5
|
48.85
|
55.55
|
|||
|
09:08
|
226.6
|
239.64
|
226.38
|
240.09
|
226.38
|
240.09
|
220.4
|
243.25
|
|||
|
09:08
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
09:08
|
23.13
|
26.05
|
23.11
|
26.1
|
23.11
|
26.1
|
22.5
|
26.45
|
|||
|
09:08
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:08
|
23.39
|
24.51
|
23.37
|
24.56
|
23.37
|
24.56
|
22.76
|
24.7
|
|||
|
09:08
|
9.69
|
9.85
|
9.69
|
9.87
|
9.69
|
9.87
|
9.25
|
10.25
|
|||
|
09:08
|
68.93
|
70.69
|
68.87
|
70.82
|
68.87
|
70.82
|
65.65
|
73.5
|
|||
|
09:08
|
260
|
296
|
281
|
296
|
281
|
296
|
272.8
|
300.85
|
|||
|
09:08
|
0
|
0
|
2.04
|
2.15
|
0
|
0
|
0
|
0
|
|||
|
09:08
|
89.15
|
90
|
89.08
|
90.17
|
89.08
|
90.17
|
88.05
|
90.5
|
|||
|
09:08
|
5.23
|
5.5
|
5.23
|
5.51
|
5.23
|
5.51
|
5
|
5.65
|