Daily Rate Bulletin
SBI TT Rates For 23-12-2025
Published Time: 09:15
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:15
|
23.82
|
25.04
|
23.8
|
25.09
|
23.8
|
25.09
|
23.15
|
25.45
|
|||
|
09:15
|
58.68
|
60.87
|
58.64
|
60.99
|
58.64
|
60.99
|
56.5
|
63.3
|
|||
|
09:15
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.76
|
|||
|
09:15
|
230.5
|
245.53
|
230.36
|
245.99
|
230.36
|
245.99
|
224.2
|
249.2
|
|||
|
09:15
|
64.5
|
66.08
|
64.45
|
66.2
|
64.45
|
66.2
|
61.45
|
68.7
|
|||
|
09:15
|
111.6
|
115.59
|
111.53
|
115.81
|
0
|
0
|
106.3
|
120.2
|
|||
|
09:15
|
0
|
0
|
12.58
|
12.91
|
0
|
0
|
0
|
0
|
|||
|
09:15
|
14.01
|
14.26
|
14
|
14.29
|
14
|
14.29
|
13.35
|
14.85
|
|||
|
09:15
|
104.3
|
106.92
|
104.22
|
107.12
|
104.22
|
107.12
|
102.8
|
107.5
|
|||
|
09:15
|
119.5
|
122.3
|
119.44
|
122.53
|
119.44
|
122.53
|
117.8
|
123.5
|
|||
|
09:15
|
11.44
|
11.62
|
11.43
|
11.64
|
11.43
|
11.64
|
10.9
|
12.1
|
|||
|
09:15
|
56.74
|
58.02
|
56.69
|
58.13
|
56.69
|
58.13
|
54.05
|
60.35
|
|||
|
09:15
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:15
|
0
|
0
|
5.89
|
6.21
|
0
|
0
|
0
|
0
|
|||
|
09:15
|
284.4
|
299.75
|
284.13
|
300.31
|
284.13
|
300.31
|
276.6
|
304.25
|
|||
|
09:15
|
0
|
0
|
0.26
|
0.3
|
0
|
0
|
0
|
0
|
|||
|
09:15
|
0
|
0
|
21.78
|
22.07
|
0
|
0
|
20.75
|
23.2
|
|||
|
09:15
|
8.81
|
8.95
|
8.81
|
8.96
|
8.81
|
8.96
|
8.4
|
9.3
|
|||
|
09:15
|
51.04
|
53.2
|
51
|
53.3
|
51
|
53.3
|
48.6
|
55.35
|
|||
|
09:15
|
226.8
|
239.91
|
226.64
|
240.37
|
226.64
|
240.37
|
220.6
|
243.5
|
|||
|
09:15
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
09:15
|
23.21
|
26.15
|
23.19
|
26.2
|
23.19
|
26.2
|
22.55
|
26.55
|
|||
|
09:15
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:15
|
23.42
|
24.54
|
23.4
|
24.59
|
23.4
|
24.59
|
22.8
|
24.74
|
|||
|
09:15
|
9.65
|
9.8
|
9.64
|
9.82
|
9.64
|
9.82
|
9.2
|
10.2
|
|||
|
09:15
|
68.84
|
70.59
|
68.79
|
70.73
|
68.79
|
70.73
|
65.55
|
73.4
|
|||
|
09:15
|
260
|
296
|
281
|
296
|
281
|
296
|
272.8
|
300.7
|
|||
|
09:15
|
0
|
0
|
2.04
|
2.15
|
0
|
0
|
0
|
0
|
|||
|
09:15
|
89.25
|
90.1
|
89.18
|
90.27
|
89.18
|
90.27
|
88.15
|
90.6
|
|||
|
09:15
|
5.24
|
5.51
|
5.23
|
5.52
|
5.23
|
5.52
|
5.05
|
5.65
|