Daily Rate Bulletin
SBI TT Rates For 22-12-2025
Published Time: 09:53
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:53
|
23.83
|
25.06
|
23.81
|
25.1
|
23.81
|
25.1
|
23.15
|
25.45
|
|||
|
09:53
|
58.35
|
60.54
|
58.31
|
60.65
|
58.31
|
60.65
|
56.15
|
62.95
|
|||
|
09:53
|
0
|
0
|
0
|
0
|
0
|
0
|
0.59
|
0.76
|
|||
|
09:53
|
225.7
|
251.55
|
225.54
|
252.03
|
225.54
|
252.03
|
219.5
|
255.3
|
|||
|
09:53
|
64.26
|
65.83
|
64.21
|
65.95
|
64.21
|
65.95
|
61.2
|
68.45
|
|||
|
09:53
|
111
|
114.93
|
110.92
|
115.14
|
110.92
|
115.14
|
105.8
|
119.55
|
|||
|
09:53
|
0
|
0
|
12.58
|
12.92
|
0
|
0
|
0
|
0
|
|||
|
09:53
|
13.96
|
14.2
|
13.94
|
14.23
|
13.94
|
14.23
|
13.3
|
14.75
|
|||
|
09:53
|
103.8
|
106.45
|
103.76
|
106.65
|
103.76
|
106.65
|
102.3
|
107.05
|
|||
|
09:53
|
118.8
|
121.61
|
118.75
|
121.84
|
118.75
|
121.84
|
117.1
|
122.85
|
|||
|
09:53
|
11.44
|
11.62
|
11.43
|
11.65
|
11.43
|
11.65
|
10.9
|
12.1
|
|||
|
09:53
|
56.41
|
57.68
|
56.36
|
57.78
|
56.36
|
57.78
|
53.75
|
60
|
|||
|
09:53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:53
|
0
|
0
|
5.9
|
6.23
|
0
|
0
|
0
|
0
|
|||
|
09:53
|
284.5
|
299.9
|
284.28
|
300.47
|
284.28
|
300.47
|
276.7
|
304.4
|
|||
|
09:53
|
0
|
0
|
0.26
|
0.3
|
0
|
0
|
0
|
0
|
|||
|
09:53
|
0
|
0
|
21.73
|
22.02
|
0
|
0
|
20.7
|
23.15
|
|||
|
09:53
|
8.79
|
8.93
|
8.79
|
8.95
|
8.79
|
8.95
|
8.35
|
9.3
|
|||
|
09:53
|
50.73
|
52.84
|
50.69
|
52.94
|
50.69
|
52.94
|
48.3
|
54.95
|
|||
|
09:53
|
226.5
|
239.61
|
226.36
|
240.07
|
226.36
|
240.07
|
220.3
|
243.2
|
|||
|
09:53
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
09:53
|
23.21
|
26.17
|
23.19
|
26.21
|
23.19
|
26.21
|
22.55
|
26.55
|
|||
|
09:53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:53
|
23.45
|
24.53
|
23.43
|
24.57
|
23.43
|
24.57
|
22.8
|
24.74
|
|||
|
09:53
|
9.61
|
9.76
|
9.6
|
9.78
|
9.6
|
9.78
|
9.15
|
10.15
|
|||
|
09:53
|
68.55
|
70.28
|
68.49
|
70.41
|
68.49
|
70.41
|
65.3
|
73.1
|
|||
|
09:53
|
260
|
294
|
280
|
295
|
280
|
295
|
271.5
|
299.3
|
|||
|
09:53
|
0
|
0
|
2.04
|
2.15
|
0
|
0
|
0
|
0
|
|||
|
09:53
|
89.3
|
90.15
|
89.23
|
90.32
|
89.23
|
90.32
|
88.2
|
90.65
|
|||
|
09:53
|
5.23
|
5.5
|
5.22
|
5.51
|
5.22
|
5.51
|
5
|
5.65
|