Daily Rate Bulletin
SBI TT Rates For 20-12-2025
Published Time: 09:46
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:46
|
23.79
|
25.01
|
23.77
|
25.06
|
23.77
|
25.06
|
23.15
|
25.4
|
|||
|
09:46
|
58.21
|
60.43
|
58.17
|
60.54
|
58.17
|
60.54
|
56.05
|
62.85
|
|||
|
09:46
|
0
|
0
|
0
|
0
|
0
|
0
|
0.59
|
0.76
|
|||
|
09:46
|
229.7
|
244.64
|
229.51
|
245.11
|
229.51
|
245.11
|
223.4
|
248.3
|
|||
|
09:46
|
64.14
|
65.72
|
64.09
|
65.85
|
64.09
|
65.85
|
61.1
|
68.35
|
|||
|
09:46
|
110.7
|
114.61
|
110.56
|
114.83
|
110.56
|
114.83
|
105.4
|
119.2
|
|||
|
09:46
|
0
|
0
|
12.56
|
12.9
|
0
|
0
|
0
|
0
|
|||
|
09:46
|
13.92
|
14.16
|
13.91
|
14.19
|
13.91
|
14.19
|
13.25
|
14.75
|
|||
|
09:46
|
103.6
|
106.24
|
103.52
|
106.44
|
103.52
|
106.44
|
102.1
|
106.8
|
|||
|
09:46
|
118.5
|
121.22
|
118.36
|
121.45
|
118.36
|
121.45
|
116.7
|
122.45
|
|||
|
09:46
|
11.42
|
11.6
|
11.41
|
11.63
|
11.41
|
11.63
|
10.9
|
12.05
|
|||
|
09:46
|
56.15
|
57.42
|
56.11
|
57.52
|
56.11
|
57.52
|
53.5
|
59.7
|
|||
|
09:46
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:46
|
0
|
0
|
5.91
|
6.24
|
0
|
0
|
0
|
0
|
|||
|
09:46
|
284
|
299.41
|
283.8
|
299.97
|
283.8
|
299.97
|
276.2
|
303.9
|
|||
|
09:46
|
0
|
0
|
0.26
|
0.3
|
0
|
0
|
0
|
0
|
|||
|
09:46
|
0
|
0
|
21.7
|
22
|
0
|
0
|
20.7
|
23.1
|
|||
|
09:46
|
8.77
|
8.9
|
8.76
|
8.92
|
8.76
|
8.92
|
8.35
|
9.25
|
|||
|
09:46
|
50.49
|
52.65
|
50.45
|
52.75
|
50.45
|
52.75
|
48.1
|
54.75
|
|||
|
09:46
|
226
|
239.07
|
225.84
|
239.52
|
225.84
|
239.52
|
219.8
|
242.65
|
|||
|
09:46
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
09:46
|
24
|
25.23
|
23.98
|
25.28
|
23.98
|
25.28
|
23.35
|
25.6
|
|||
|
09:46
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:46
|
23.39
|
24.51
|
23.37
|
24.56
|
23.37
|
24.56
|
22.76
|
24.7
|
|||
|
09:46
|
9.59
|
9.74
|
9.58
|
9.76
|
9.58
|
9.76
|
9.15
|
10.15
|
|||
|
09:46
|
68.38
|
70.16
|
68.32
|
70.29
|
68.32
|
70.29
|
65.15
|
72.95
|
|||
|
09:46
|
260
|
292
|
278
|
293
|
278
|
293
|
269.6
|
297.6
|
|||
|
09:46
|
0
|
0
|
2.04
|
2.15
|
0
|
0
|
0
|
0
|
|||
|
09:46
|
89.15
|
90
|
89.08
|
90.17
|
89.08
|
90.17
|
88.05
|
90.5
|
|||
|
09:46
|
5.2
|
5.48
|
5.2
|
5.49
|
5.2
|
5.49
|
5
|
5.6
|