Daily Rate Bulletin
SBI TT Rates For 19-12-2025
Published Time: 15:53
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
15:53
|
23.85
|
25.07
|
23.83
|
25.12
|
23.83
|
25.12
|
23.2
|
25.45
|
|||
|
15:53
|
58.24
|
60.42
|
58.19
|
60.54
|
58.19
|
60.54
|
56.05
|
62.85
|
|||
|
15:53
|
0
|
0
|
0
|
0
|
0
|
0
|
0.59
|
0.76
|
|||
|
15:53
|
230.8
|
245.79
|
230.59
|
246.25
|
230.59
|
246.25
|
224.4
|
249.5
|
|||
|
15:53
|
64.31
|
65.88
|
64.26
|
66
|
64.26
|
66
|
61.25
|
68.5
|
|||
|
15:53
|
111
|
114.98
|
110.92
|
115.19
|
110.92
|
115.19
|
105.8
|
119.6
|
|||
|
15:53
|
0
|
0
|
12.59
|
12.93
|
0
|
0
|
0
|
0
|
|||
|
15:53
|
13.96
|
14.2
|
13.94
|
14.23
|
13.94
|
14.23
|
13.3
|
14.75
|
|||
|
15:53
|
103.9
|
106.49
|
103.79
|
106.69
|
103.79
|
106.69
|
102.3
|
107.1
|
|||
|
15:53
|
118.8
|
121.53
|
118.67
|
121.76
|
118.67
|
121.76
|
117
|
122.75
|
|||
|
15:53
|
11.45
|
11.63
|
11.44
|
11.65
|
11.44
|
11.65
|
10.9
|
12.1
|
|||
|
15:53
|
56.46
|
57.73
|
56.42
|
57.84
|
56.42
|
57.84
|
53.8
|
60.05
|
|||
|
15:53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
15:53
|
0
|
0
|
5.92
|
6.24
|
0
|
0
|
0
|
0
|
|||
|
15:53
|
284.6
|
300.02
|
284.39
|
300.59
|
284.39
|
300.59
|
276.8
|
304.5
|
|||
|
15:53
|
0
|
0
|
0.26
|
0.3
|
0
|
0
|
0
|
0
|
|||
|
15:53
|
0
|
0
|
21.75
|
22.05
|
0
|
0
|
20.75
|
23.15
|
|||
|
15:53
|
8.75
|
8.88
|
8.74
|
8.9
|
8.74
|
8.9
|
8.35
|
9.25
|
|||
|
15:53
|
50.56
|
52.67
|
50.52
|
52.77
|
50.52
|
52.77
|
48.15
|
54.8
|
|||
|
15:53
|
227.1
|
240.18
|
226.89
|
240.63
|
226.89
|
240.63
|
220.9
|
243.8
|
|||
|
15:53
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
15:53
|
23.21
|
26.17
|
23.2
|
26.22
|
23.2
|
26.22
|
22.55
|
26.55
|
|||
|
15:53
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
15:53
|
23.44
|
24.57
|
23.42
|
24.61
|
23.42
|
24.61
|
22.8
|
24.74
|
|||
|
15:53
|
9.57
|
9.72
|
9.56
|
9.74
|
9.56
|
9.74
|
9.1
|
10.1
|
|||
|
15:53
|
68.6
|
70.34
|
68.55
|
70.47
|
68.55
|
70.47
|
65.35
|
73.15
|
|||
|
15:53
|
260
|
293
|
278
|
293
|
278
|
293
|
270
|
297.65
|
|||
|
15:53
|
0
|
0
|
2.04
|
2.15
|
0
|
0
|
0
|
0
|
|||
|
15:53
|
89.35
|
90.2
|
89.28
|
90.37
|
89.28
|
90.37
|
88.25
|
90.7
|
|||
|
15:53
|
5.22
|
5.49
|
5.22
|
5.5
|
5.22
|
5.5
|
5
|
5.65
|