Daily Rate Bulletin
SBI TT Rates For 18-12-2025
Published Time: 11:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
11:30
|
23.95
|
25.18
|
23.93
|
25.23
|
23.93
|
25.23
|
23.3
|
25.55
|
|||
|
11:30
|
58.45
|
60.63
|
58.4
|
60.75
|
58.4
|
60.75
|
56.25
|
63.05
|
|||
|
11:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.77
|
|||
|
11:30
|
231.8
|
246.89
|
231.64
|
247.35
|
231.64
|
247.35
|
225.5
|
250.6
|
|||
|
11:30
|
64.65
|
66.24
|
64.6
|
66.37
|
64.6
|
66.37
|
61.6
|
68.9
|
|||
|
11:30
|
111.5
|
115.41
|
111.39
|
115.63
|
111.39
|
115.63
|
106.2
|
120.05
|
|||
|
11:30
|
0
|
0
|
12.64
|
12.98
|
0
|
0
|
0
|
0
|
|||
|
11:30
|
14.05
|
14.3
|
14.04
|
14.32
|
14.04
|
14.32
|
13.4
|
14.85
|
|||
|
11:30
|
104.6
|
107.23
|
104.52
|
107.43
|
104.52
|
107.43
|
103.1
|
107.8
|
|||
|
11:30
|
119.2
|
121.94
|
119.08
|
122.17
|
119.08
|
122.17
|
117.4
|
123.15
|
|||
|
11:30
|
11.5
|
11.68
|
11.49
|
11.7
|
11.49
|
11.7
|
10.95
|
12.15
|
|||
|
11:30
|
57.22
|
58.51
|
57.18
|
58.62
|
57.18
|
58.62
|
54.5
|
60.85
|
|||
|
11:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
11:30
|
0
|
0
|
5.95
|
6.27
|
0
|
0
|
0
|
0
|
|||
|
11:30
|
286.4
|
301.84
|
286.13
|
302.41
|
286.13
|
302.41
|
278.5
|
306.35
|
|||
|
11:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
11:30
|
0
|
0
|
21.8
|
22.1
|
0
|
0
|
20.8
|
23.2
|
|||
|
11:30
|
8.77
|
8.9
|
8.76
|
8.92
|
8.76
|
8.92
|
8.35
|
9.25
|
|||
|
11:30
|
50.92
|
53.03
|
50.88
|
53.13
|
50.88
|
53.13
|
48.5
|
55.15
|
|||
|
11:30
|
228.1
|
241.24
|
227.91
|
241.7
|
227.91
|
241.7
|
221.8
|
244.85
|
|||
|
11:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
11:30
|
23.38
|
26.35
|
23.36
|
26.4
|
23.36
|
26.4
|
22.75
|
26.75
|
|||
|
11:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
11:30
|
23.55
|
24.68
|
23.53
|
24.72
|
23.53
|
24.72
|
22.92
|
24.88
|
|||
|
11:30
|
9.62
|
9.77
|
9.62
|
9.79
|
9.62
|
9.79
|
9.15
|
10.15
|
|||
|
11:30
|
68.94
|
70.68
|
68.88
|
70.82
|
68.88
|
70.82
|
65.65
|
73.5
|
|||
|
11:30
|
260
|
294
|
280
|
295
|
280
|
295
|
271.6
|
299.5
|
|||
|
11:30
|
0
|
0
|
2.06
|
2.17
|
0
|
0
|
0
|
0
|
|||
|
11:30
|
89.75
|
90.6
|
89.68
|
90.77
|
89.68
|
90.77
|
88.65
|
91.1
|
|||
|
11:30
|
5.25
|
5.51
|
5.24
|
5.52
|
5.24
|
5.52
|
5.05
|
5.65
|