Daily Rate Bulletin
SBI TT Rates For 17-12-2025
Published Time: 10:58
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
10:58
|
23.98
|
25.21
|
23.96
|
25.26
|
23.96
|
25.26
|
23.3
|
25.6
|
|||
|
10:58
|
58.64
|
60.86
|
58.59
|
60.97
|
58.59
|
60.97
|
56.45
|
63.3
|
|||
|
10:58
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.77
|
|||
|
10:58
|
232.1
|
247.19
|
231.92
|
247.65
|
231.92
|
247.65
|
225.7
|
250.9
|
|||
|
10:58
|
64.77
|
66.34
|
64.72
|
66.46
|
64.72
|
66.46
|
61.7
|
69
|
|||
|
10:58
|
111.4
|
115.41
|
111.35
|
115.63
|
111.35
|
115.63
|
106.2
|
120.05
|
|||
|
10:58
|
0
|
0
|
12.66
|
13
|
0
|
0
|
0
|
0
|
|||
|
10:58
|
14.05
|
14.3
|
14.04
|
14.33
|
14.04
|
14.33
|
13.4
|
14.85
|
|||
|
10:58
|
104.6
|
107.23
|
104.52
|
107.43
|
104.52
|
107.43
|
103.1
|
107.8
|
|||
|
10:58
|
119.6
|
122.36
|
119.49
|
122.59
|
119.49
|
122.59
|
117.8
|
123.6
|
|||
|
10:58
|
11.51
|
11.7
|
11.5
|
11.72
|
11.5
|
11.72
|
10.95
|
12.15
|
|||
|
10:58
|
57.57
|
58.87
|
57.53
|
58.98
|
57.53
|
58.98
|
54.85
|
61.2
|
|||
|
10:58
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:58
|
0
|
0
|
5.94
|
6.26
|
0
|
0
|
0
|
0
|
|||
|
10:58
|
286.9
|
302.37
|
286.62
|
302.93
|
286.62
|
302.93
|
279
|
306.9
|
|||
|
10:58
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
10:58
|
0
|
0
|
0
|
0
|
0
|
0
|
20.8
|
23.25
|
|||
|
10:58
|
8.79
|
8.92
|
8.78
|
8.94
|
8.78
|
8.94
|
8.35
|
9.3
|
|||
|
10:58
|
51.12
|
53.24
|
51.08
|
53.34
|
51.08
|
53.34
|
48.7
|
55.35
|
|||
|
10:58
|
228.3
|
241.51
|
228.16
|
241.96
|
228.16
|
241.96
|
222.1
|
245.15
|
|||
|
10:58
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
10:58
|
23.31
|
26.27
|
23.29
|
26.32
|
23.29
|
26.32
|
22.65
|
26.65
|
|||
|
10:58
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:58
|
23.57
|
24.7
|
23.56
|
24.75
|
23.56
|
24.75
|
22.92
|
24.88
|
|||
|
10:58
|
9.62
|
9.77
|
9.61
|
9.79
|
9.61
|
9.79
|
9.15
|
10.15
|
|||
|
10:58
|
69.02
|
70.77
|
68.96
|
70.9
|
68.96
|
70.9
|
65.75
|
73.6
|
|||
|
10:58
|
260
|
296
|
280
|
295
|
280
|
295
|
271.5
|
299.3
|
|||
|
10:58
|
0
|
0
|
2.06
|
2.17
|
0
|
0
|
0
|
0
|
|||
|
10:58
|
89.65
|
90.85
|
89.57
|
90.97
|
89.57
|
90.97
|
88.75
|
91.2
|
|||
|
10:58
|
5.25
|
5.52
|
5.25
|
5.53
|
5.25
|
5.53
|
5.05
|
5.65
|