Daily Rate Bulletin
SBI TT Rates For 12-12-2025
Published Time: 09:14
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:14
|
24.02
|
25.25
|
24
|
25.3
|
24
|
25.3
|
23.35
|
25.65
|
|||
|
09:14
|
59.18
|
61.38
|
59.14
|
61.49
|
59.14
|
61.49
|
56.95
|
63.85
|
|||
|
09:14
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.77
|
|||
|
09:14
|
232.5
|
247.58
|
232.29
|
248.05
|
232.29
|
248.05
|
226.1
|
251.3
|
|||
|
09:14
|
64.87
|
66.45
|
64.82
|
66.57
|
64.82
|
66.57
|
61.8
|
69.1
|
|||
|
09:14
|
111.8
|
115.77
|
111.74
|
115.99
|
111.74
|
115.99
|
106.5
|
120.4
|
|||
|
09:14
|
0
|
0
|
12.65
|
12.99
|
0
|
0
|
0
|
0
|
|||
|
09:14
|
14.09
|
14.33
|
14.07
|
14.36
|
14.07
|
14.36
|
13.4
|
14.9
|
|||
|
09:14
|
104.8
|
107.44
|
104.73
|
107.64
|
104.73
|
107.64
|
103.3
|
108.05
|
|||
|
09:14
|
119.7
|
122.49
|
119.62
|
122.72
|
119.62
|
122.72
|
117.9
|
123.7
|
|||
|
09:14
|
11.53
|
11.71
|
11.52
|
11.73
|
11.52
|
11.73
|
11
|
12.2
|
|||
|
09:14
|
57.44
|
58.74
|
57.4
|
58.85
|
57.4
|
58.85
|
54.7
|
61.1
|
|||
|
09:14
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:14
|
0
|
0
|
5.98
|
6.31
|
0
|
0
|
0
|
0
|
|||
|
09:14
|
287.3
|
302.8
|
287.04
|
303.36
|
287.04
|
303.36
|
279.4
|
307.35
|
|||
|
09:14
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:14
|
0
|
0
|
0
|
0
|
0
|
0
|
20.75
|
23.2
|
|||
|
09:14
|
8.92
|
9.05
|
8.91
|
9.07
|
8.91
|
9.07
|
8.5
|
9.4
|
|||
|
09:14
|
51.5
|
53.63
|
51.46
|
53.73
|
51.46
|
53.73
|
49.05
|
55.8
|
|||
|
09:14
|
228.7
|
241.91
|
228.54
|
242.36
|
228.54
|
242.36
|
222.5
|
245.55
|
|||
|
09:14
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
09:14
|
23.43
|
26.41
|
23.41
|
26.46
|
23.41
|
26.46
|
22.8
|
26.8
|
|||
|
09:14
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:14
|
23.6
|
24.73
|
23.58
|
24.78
|
23.58
|
24.78
|
22.97
|
24.93
|
|||
|
09:14
|
9.7
|
9.85
|
9.69
|
9.87
|
9.69
|
9.87
|
9.25
|
10.25
|
|||
|
09:14
|
69.15
|
70.9
|
69.09
|
71.03
|
69.09
|
71.03
|
65.85
|
73.75
|
|||
|
09:14
|
260
|
293
|
278
|
293
|
278
|
293
|
270.2
|
297.95
|
|||
|
09:14
|
0
|
0
|
2.07
|
2.18
|
0
|
0
|
0
|
0
|
|||
|
09:14
|
90
|
90.85
|
89.93
|
91.02
|
89.93
|
91.02
|
88.9
|
91.35
|
|||
|
09:14
|
5.23
|
5.5
|
5.22
|
5.51
|
5.22
|
5.51
|
5
|
5.65
|