Daily Rate Bulletin
SBI TT Rates For 09-12-2025
Published Time: 09:12
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:12
|
23.94
|
25.17
|
23.92
|
25.21
|
23.92
|
25.21
|
23.3
|
25.55
|
|||
|
09:12
|
58.53
|
60.73
|
58.48
|
60.84
|
58.48
|
60.84
|
56.35
|
63.15
|
|||
|
09:12
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.77
|
|||
|
09:12
|
231.7
|
246.8
|
231.53
|
247.26
|
231.53
|
247.26
|
225.4
|
250.5
|
|||
|
09:12
|
64.3
|
65.86
|
64.25
|
65.98
|
64.25
|
65.98
|
61.25
|
68.5
|
|||
|
09:12
|
109.9
|
113.76
|
109.83
|
113.97
|
109.83
|
113.97
|
104.7
|
118.3
|
|||
|
09:12
|
0
|
0
|
12.58
|
12.92
|
0
|
0
|
0
|
0
|
|||
|
09:12
|
13.93
|
14.18
|
13.92
|
14.21
|
13.92
|
14.21
|
13.25
|
14.75
|
|||
|
09:12
|
103.7
|
106.29
|
103.59
|
106.49
|
103.59
|
106.49
|
102.1
|
106.85
|
|||
|
09:12
|
118.8
|
121.53
|
118.67
|
121.76
|
118.67
|
121.76
|
117
|
122.75
|
|||
|
09:12
|
11.49
|
11.68
|
11.48
|
11.7
|
11.48
|
11.7
|
10.95
|
12.15
|
|||
|
09:12
|
57.19
|
58.48
|
57.15
|
58.59
|
57.15
|
58.59
|
54.45
|
60.8
|
|||
|
09:12
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:12
|
0
|
0
|
5.97
|
6.29
|
0
|
0
|
0
|
0
|
|||
|
09:12
|
285.9
|
301.39
|
285.7
|
301.96
|
285.7
|
301.96
|
278.1
|
305.9
|
|||
|
09:12
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:12
|
0
|
0
|
0
|
0
|
0
|
0
|
20.6
|
23
|
|||
|
09:12
|
8.83
|
8.96
|
8.83
|
8.98
|
8.83
|
8.98
|
8.4
|
9.3
|
|||
|
09:12
|
51.06
|
53.19
|
51.02
|
53.29
|
51.02
|
53.29
|
48.65
|
55.3
|
|||
|
09:12
|
228
|
241.11
|
227.77
|
241.56
|
227.77
|
241.56
|
221.7
|
244.75
|
|||
|
09:12
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
09:12
|
24.14
|
25.39
|
24.12
|
25.44
|
24.12
|
25.44
|
23.5
|
25.75
|
|||
|
09:12
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:12
|
23.52
|
24.65
|
23.5
|
24.69
|
23.5
|
24.69
|
22.87
|
24.83
|
|||
|
09:12
|
9.52
|
9.67
|
9.51
|
9.69
|
9.51
|
9.69
|
9.05
|
10.05
|
|||
|
09:12
|
68.59
|
70.32
|
68.53
|
70.45
|
68.53
|
70.45
|
65.35
|
73.15
|
|||
|
09:12
|
260
|
290
|
276
|
291
|
276
|
291
|
267.7
|
295.1
|
|||
|
09:12
|
0
|
0
|
2.06
|
2.18
|
0
|
0
|
0
|
0
|
|||
|
09:12
|
89.7
|
90.55
|
89.63
|
90.72
|
89.63
|
90.72
|
88.6
|
91.05
|
|||
|
09:12
|
5.16
|
5.42
|
5.15
|
5.43
|
5.15
|
5.43
|
4.95
|
5.55
|