Daily Rate Bulletin
SBI TT Rates For 08-12-2025
Published Time: 09:29
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:29
|
23.93
|
25.15
|
23.91
|
25.2
|
23.91
|
25.2
|
23.25
|
25.55
|
|||
|
09:29
|
58.75
|
60.94
|
58.7
|
61.05
|
58.7
|
61.05
|
56.55
|
63.4
|
|||
|
09:29
|
0
|
0
|
0
|
0
|
0
|
0
|
0.6
|
0.76
|
|||
|
09:29
|
226.5
|
252.52
|
226.34
|
253
|
226.34
|
253
|
220.3
|
256.3
|
|||
|
09:29
|
64.38
|
65.95
|
64.33
|
66.07
|
64.33
|
66.07
|
61.3
|
68.6
|
|||
|
09:29
|
110.2
|
114.05
|
110.11
|
114.27
|
110.11
|
114.27
|
105
|
118.6
|
|||
|
09:29
|
0
|
0
|
12.58
|
12.92
|
0
|
0
|
0
|
0
|
|||
|
09:29
|
13.93
|
14.18
|
13.92
|
14.2
|
13.92
|
14.2
|
13.25
|
14.75
|
|||
|
09:29
|
103.7
|
106.27
|
103.57
|
106.47
|
103.57
|
106.47
|
102.1
|
106.85
|
|||
|
09:29
|
118.8
|
121.53
|
118.67
|
121.76
|
118.67
|
121.76
|
117
|
122.75
|
|||
|
09:29
|
11.48
|
11.67
|
11.48
|
11.69
|
11.48
|
11.69
|
10.95
|
12.15
|
|||
|
09:29
|
57.44
|
58.74
|
57.4
|
58.85
|
57.4
|
58.85
|
54.7
|
61.1
|
|||
|
09:29
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:29
|
0
|
0
|
5.97
|
6.3
|
0
|
0
|
0
|
0
|
|||
|
09:29
|
285.9
|
301.32
|
285.63
|
301.89
|
285.63
|
301.89
|
278
|
305.85
|
|||
|
09:29
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:29
|
0
|
0
|
0
|
0
|
0
|
0
|
20.65
|
23.05
|
|||
|
09:29
|
8.85
|
8.98
|
8.84
|
9
|
8.84
|
9
|
8.45
|
9.35
|
|||
|
09:29
|
51.06
|
53.19
|
51.02
|
53.29
|
51.02
|
53.29
|
48.65
|
55.3
|
|||
|
09:29
|
228.4
|
241.54
|
228.17
|
241.99
|
228.17
|
241.99
|
222.1
|
245.15
|
|||
|
09:29
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
09:29
|
23.3
|
26.27
|
23.28
|
26.32
|
23.28
|
26.32
|
22.65
|
26.65
|
|||
|
09:29
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:29
|
23.53
|
24.61
|
23.51
|
24.66
|
23.51
|
24.66
|
22.84
|
24.8
|
|||
|
09:29
|
9.52
|
9.66
|
9.51
|
9.68
|
9.51
|
9.68
|
9.05
|
10.05
|
|||
|
09:29
|
68.64
|
70.43
|
68.59
|
70.56
|
68.59
|
70.56
|
65.4
|
73.25
|
|||
|
09:29
|
260
|
290
|
276
|
291
|
276
|
291
|
267.9
|
295.4
|
|||
|
09:29
|
0
|
0
|
2.06
|
2.17
|
0
|
0
|
0
|
0
|
|||
|
09:29
|
89.65
|
90.5
|
89.58
|
90.67
|
89.58
|
90.67
|
88.55
|
91
|
|||
|
09:29
|
5.19
|
5.46
|
5.18
|
5.47
|
5.18
|
5.47
|
5
|
5.6
|