Daily Rate Bulletin
SBI TT Rates For 29-11-2025
Published Time: 09:41
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:41
|
23.74
|
24.96
|
23.72
|
25.01
|
23.72
|
25.01
|
23.1
|
25.35
|
|||
|
09:41
|
57.29
|
59.49
|
57.25
|
59.61
|
57.25
|
59.61
|
55.15
|
61.85
|
|||
|
09:41
|
0
|
0
|
0
|
0
|
0
|
0
|
0.59
|
0.76
|
|||
|
09:41
|
230.7
|
245.79
|
230.53
|
246.26
|
230.53
|
246.26
|
224.4
|
249.5
|
|||
|
09:41
|
63.14
|
64.69
|
63.09
|
64.81
|
63.09
|
64.81
|
60.15
|
67.3
|
|||
|
09:41
|
109.3
|
113.23
|
109.25
|
113.44
|
109.25
|
113.44
|
104.2
|
117.75
|
|||
|
09:41
|
0
|
0
|
12.47
|
12.81
|
0
|
0
|
0
|
0
|
|||
|
09:41
|
13.76
|
14
|
13.75
|
14.03
|
13.75
|
14.03
|
13.1
|
14.55
|
|||
|
09:41
|
102.4
|
104.98
|
102.27
|
105.17
|
102.27
|
105.17
|
100.8
|
105.55
|
|||
|
09:41
|
117
|
119.73
|
116.89
|
119.96
|
116.89
|
119.96
|
115.3
|
120.95
|
|||
|
09:41
|
11.39
|
11.57
|
11.38
|
11.59
|
11.38
|
11.59
|
10.85
|
12.05
|
|||
|
09:41
|
56.59
|
57.88
|
56.55
|
57.99
|
56.55
|
57.99
|
53.9
|
60.2
|
|||
|
09:41
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:41
|
0
|
0
|
5.93
|
6.26
|
0
|
0
|
0
|
0
|
|||
|
09:41
|
283.6
|
298.98
|
283.39
|
299.55
|
283.39
|
299.55
|
275.8
|
303.45
|
|||
|
09:41
|
0
|
0
|
0.26
|
0.3
|
0
|
0
|
0
|
0
|
|||
|
09:41
|
0
|
0
|
0
|
0
|
0
|
0
|
20.35
|
22.75
|
|||
|
09:41
|
8.76
|
8.89
|
8.75
|
8.91
|
8.75
|
8.91
|
8.35
|
9.25
|
|||
|
09:41
|
50.18
|
52.33
|
50.14
|
52.43
|
50.14
|
52.43
|
47.8
|
54.4
|
|||
|
09:41
|
227
|
240.15
|
226.83
|
240.6
|
226.83
|
240.6
|
220.8
|
243.75
|
|||
|
09:41
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
09:41
|
23.17
|
26.14
|
23.15
|
26.19
|
23.15
|
26.19
|
22.55
|
26.55
|
|||
|
09:41
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:41
|
23.34
|
24.46
|
23.32
|
24.5
|
23.32
|
24.5
|
22.7
|
24.64
|
|||
|
09:41
|
9.38
|
9.53
|
9.38
|
9.55
|
9.38
|
9.55
|
8.95
|
9.9
|
|||
|
09:41
|
68.04
|
69.81
|
67.98
|
69.94
|
67.98
|
69.94
|
64.8
|
72.6
|
|||
|
09:41
|
260
|
285
|
271
|
286
|
271
|
286
|
263.3
|
290.6
|
|||
|
09:41
|
0
|
0
|
2.05
|
2.16
|
0
|
0
|
0
|
0
|
|||
|
09:41
|
88.95
|
89.8
|
88.88
|
89.97
|
88.88
|
89.97
|
87.85
|
90.3
|
|||
|
09:41
|
5.09
|
5.36
|
5.09
|
5.37
|
5.09
|
5.37
|
4.9
|
5.5
|