Daily Rate Bulletin
SBI TT Rates For 26-11-2025
Published Time: 09:10
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:10
|
23.7
|
24.92
|
23.68
|
24.96
|
23.68
|
24.96
|
23.05
|
25.3
|
|||
|
09:10
|
56.96
|
59.12
|
56.91
|
59.23
|
56.91
|
59.23
|
54.8
|
61.5
|
|||
|
09:10
|
0
|
0
|
0
|
0
|
0
|
0
|
0.59
|
0.76
|
|||
|
09:10
|
229.3
|
244.32
|
229.16
|
244.78
|
229.16
|
244.78
|
223.1
|
248
|
|||
|
09:10
|
62.65
|
64.16
|
62.6
|
64.28
|
62.6
|
64.28
|
59.65
|
66.75
|
|||
|
09:10
|
108.9
|
112.67
|
108.77
|
112.88
|
108.77
|
112.88
|
103.7
|
117.2
|
|||
|
09:10
|
0
|
0
|
12.44
|
12.77
|
0
|
0
|
0
|
0
|
|||
|
09:10
|
13.72
|
13.96
|
13.71
|
13.99
|
13.71
|
13.99
|
13.05
|
14.5
|
|||
|
09:10
|
102.1
|
104.69
|
102.01
|
104.89
|
102.01
|
104.89
|
100.6
|
105.25
|
|||
|
09:10
|
116.4
|
119.09
|
116.26
|
119.32
|
116.26
|
119.32
|
114.6
|
120.3
|
|||
|
09:10
|
11.38
|
11.56
|
11.37
|
11.59
|
11.37
|
11.59
|
10.85
|
12
|
|||
|
09:10
|
56.62
|
57.91
|
56.58
|
58.02
|
56.58
|
58.02
|
53.95
|
60.25
|
|||
|
09:10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:10
|
0
|
0
|
5.93
|
6.26
|
0
|
0
|
0
|
0
|
|||
|
09:10
|
283.2
|
298.55
|
282.98
|
299.12
|
282.98
|
299.12
|
275.4
|
303.05
|
|||
|
09:10
|
0
|
0
|
0.26
|
0.3
|
0
|
0
|
0
|
0
|
|||
|
09:10
|
0
|
0
|
0
|
0
|
0
|
0
|
20.35
|
22.7
|
|||
|
09:10
|
8.68
|
8.82
|
8.68
|
8.83
|
8.68
|
8.83
|
8.25
|
9.15
|
|||
|
09:10
|
49.73
|
51.83
|
49.7
|
51.93
|
49.7
|
51.93
|
47.35
|
53.9
|
|||
|
09:10
|
225.7
|
238.73
|
225.49
|
239.18
|
225.49
|
239.18
|
219.5
|
242.3
|
|||
|
09:10
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
09:10
|
23.9
|
25.14
|
23.88
|
25.18
|
23.88
|
25.18
|
23.25
|
25.5
|
|||
|
09:10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:10
|
23.3
|
24.42
|
23.28
|
24.46
|
23.28
|
24.46
|
22.65
|
24.59
|
|||
|
09:10
|
9.32
|
9.46
|
9.31
|
9.48
|
9.31
|
9.48
|
8.9
|
9.85
|
|||
|
09:10
|
67.74
|
69.45
|
67.69
|
69.59
|
67.69
|
69.59
|
64.5
|
72.25
|
|||
|
09:10
|
260
|
284
|
270
|
284
|
270
|
284
|
262
|
288.8
|
|||
|
09:10
|
0
|
0
|
2.05
|
2.16
|
0
|
0
|
0
|
0
|
|||
|
09:10
|
88.8
|
89.65
|
88.73
|
89.82
|
88.73
|
89.82
|
87.7
|
90.15
|
|||
|
09:10
|
5.07
|
5.33
|
5.06
|
5.34
|
5.06
|
5.34
|
4.85
|
5.45
|