Daily Rate Bulletin
SBI TT Rates For 21-11-2025
Published Time: 14:58
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
14:58
|
23.74
|
24.96
|
23.72
|
25.01
|
23.72
|
25.01
|
23.1
|
25.35
|
|||
|
14:58
|
56.54
|
58.7
|
56.5
|
58.81
|
56.5
|
58.81
|
54.4
|
61.05
|
|||
|
14:58
|
0
|
0
|
0
|
0
|
0
|
0
|
0.59
|
0.76
|
|||
|
14:58
|
229.8
|
244.76
|
229.57
|
245.23
|
229.57
|
245.23
|
223.5
|
248.45
|
|||
|
14:58
|
62.67
|
64.18
|
62.62
|
64.3
|
62.62
|
64.3
|
59.7
|
66.75
|
|||
|
14:58
|
109.2
|
113
|
109.09
|
113.21
|
109.09
|
113.21
|
104
|
117.5
|
|||
|
14:58
|
0
|
0
|
12.42
|
12.75
|
0
|
0
|
0
|
0
|
|||
|
14:58
|
13.69
|
13.92
|
13.67
|
13.95
|
13.67
|
13.95
|
13.05
|
14.5
|
|||
|
14:58
|
101.8
|
104.4
|
101.73
|
104.6
|
101.73
|
104.6
|
100.3
|
104.95
|
|||
|
14:58
|
115.6
|
118.36
|
115.55
|
118.59
|
115.55
|
118.59
|
113.9
|
119.55
|
|||
|
14:58
|
11.39
|
11.57
|
11.38
|
11.59
|
11.38
|
11.59
|
10.85
|
12.05
|
|||
|
14:58
|
56.21
|
57.47
|
56.16
|
57.58
|
56.16
|
57.58
|
53.55
|
59.75
|
|||
|
14:58
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
14:58
|
0
|
0
|
5.92
|
6.24
|
0
|
0
|
0
|
0
|
|||
|
14:58
|
283.4
|
298.71
|
283.13
|
299.28
|
283.13
|
299.28
|
275.6
|
303.2
|
|||
|
14:58
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
14:58
|
0
|
0
|
0
|
0
|
0
|
0
|
20.3
|
22.7
|
|||
|
14:58
|
8.69
|
8.81
|
8.68
|
8.83
|
8.68
|
8.83
|
8.3
|
9.15
|
|||
|
14:58
|
48.97
|
51.06
|
48.93
|
51.16
|
48.93
|
51.16
|
46.65
|
53.1
|
|||
|
14:58
|
226
|
239.12
|
225.86
|
239.58
|
225.86
|
239.58
|
219.8
|
242.7
|
|||
|
14:58
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.34
|
|||
|
14:58
|
23.15
|
26.13
|
23.13
|
26.18
|
23.13
|
26.18
|
22.5
|
26.5
|
|||
|
14:58
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
14:58
|
23.34
|
24.46
|
23.32
|
24.51
|
23.32
|
24.51
|
22.7
|
24.64
|
|||
|
14:58
|
9.29
|
9.44
|
9.29
|
9.45
|
9.29
|
9.45
|
8.85
|
9.8
|
|||
|
14:58
|
67.5
|
69.2
|
67.45
|
69.33
|
67.45
|
69.33
|
64.3
|
71.95
|
|||
|
14:58
|
260
|
282
|
268
|
283
|
268
|
283
|
260.4
|
287.05
|
|||
|
14:58
|
0
|
0
|
2.05
|
2.16
|
0
|
0
|
0
|
0
|
|||
|
14:58
|
88.95
|
89.8
|
88.88
|
89.97
|
88.88
|
89.97
|
87.85
|
90.3
|
|||
|
14:58
|
5.05
|
5.31
|
5.05
|
5.32
|
5.05
|
5.32
|
4.85
|
5.45
|