Daily Rate Bulletin
SBI TT Rates For 20-11-2025
Published Time: 09:05
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:05
|
23.54
|
24.75
|
23.52
|
24.8
|
23.52
|
24.8
|
22.9
|
25.15
|
|||
|
09:05
|
56.4
|
58.55
|
56.35
|
58.66
|
56.35
|
58.66
|
54.3
|
60.9
|
|||
|
09:05
|
0
|
0
|
0
|
0
|
0
|
0
|
0.58
|
0.75
|
|||
|
09:05
|
227.8
|
242.71
|
227.62
|
243.17
|
227.62
|
243.17
|
221.6
|
246.35
|
|||
|
09:05
|
62.31
|
63.82
|
62.26
|
63.94
|
62.26
|
63.94
|
59.35
|
66.35
|
|||
|
09:05
|
108
|
111.76
|
107.89
|
111.97
|
107.89
|
111.97
|
102.9
|
116.25
|
|||
|
09:05
|
0
|
0
|
12.31
|
12.64
|
0
|
0
|
0
|
0
|
|||
|
09:05
|
13.55
|
13.79
|
13.54
|
13.81
|
13.54
|
13.81
|
12.9
|
14.35
|
|||
|
09:05
|
100.8
|
103.38
|
100.72
|
103.58
|
100.72
|
103.58
|
99.3
|
103.95
|
|||
|
09:05
|
114.3
|
117.01
|
114.21
|
117.23
|
114.21
|
117.23
|
112.6
|
118.2
|
|||
|
09:05
|
11.29
|
11.47
|
11.28
|
11.5
|
11.28
|
11.5
|
10.75
|
11.95
|
|||
|
09:05
|
55.69
|
56.95
|
55.65
|
57.06
|
55.65
|
57.06
|
53.05
|
59.25
|
|||
|
09:05
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:05
|
0
|
0
|
5.88
|
6.21
|
0
|
0
|
0
|
0
|
|||
|
09:05
|
280.7
|
295.97
|
280.51
|
296.53
|
280.51
|
296.53
|
273
|
300.4
|
|||
|
09:05
|
0
|
0
|
0.26
|
0.3
|
0
|
0
|
0
|
0
|
|||
|
09:05
|
0
|
0
|
0
|
0
|
0
|
0
|
20.05
|
22.4
|
|||
|
09:05
|
8.63
|
8.76
|
8.63
|
8.78
|
8.63
|
8.78
|
8.2
|
9.1
|
|||
|
09:05
|
48.69
|
50.77
|
48.66
|
50.87
|
48.66
|
50.87
|
46.4
|
52.8
|
|||
|
09:05
|
224.1
|
237.13
|
223.96
|
237.58
|
223.96
|
237.58
|
218
|
240.7
|
|||
|
09:05
|
0
|
0
|
0
|
0
|
0
|
0
|
0.29
|
0.33
|
|||
|
09:05
|
22.78
|
25.7
|
22.76
|
25.75
|
22.76
|
25.75
|
22.15
|
26.1
|
|||
|
09:05
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:05
|
23.15
|
24.26
|
23.13
|
24.3
|
23.13
|
24.3
|
22.51
|
24.44
|
|||
|
09:05
|
9.2
|
9.34
|
9.2
|
9.36
|
9.2
|
9.36
|
8.75
|
9.7
|
|||
|
09:05
|
66.95
|
68.65
|
66.9
|
68.78
|
66.9
|
68.78
|
63.75
|
71.4
|
|||
|
09:05
|
260
|
280
|
266
|
280
|
266
|
280
|
258.3
|
284.85
|
|||
|
09:05
|
0
|
0
|
2.04
|
2.15
|
0
|
0
|
0
|
0
|
|||
|
09:05
|
88.2
|
89.05
|
88.13
|
89.22
|
88.13
|
89.22
|
87.1
|
89.55
|
|||
|
09:05
|
5.03
|
5.28
|
5.02
|
5.29
|
5.02
|
5.29
|
4.85
|
5.4
|