Daily Rate Bulletin
SBI TT Rates For 19-11-2025
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
23.54
|
24.75
|
23.52
|
24.8
|
23.52
|
24.8
|
22.9
|
25.15
|
|||
|
09:30
|
56.43
|
58.59
|
56.39
|
58.7
|
56.39
|
58.7
|
54.3
|
60.95
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.58
|
0.75
|
|||
|
09:30
|
227.77
|
242.66
|
227.59
|
243.12
|
227.59
|
243.12
|
221.5
|
246.3
|
|||
|
09:30
|
62.56
|
64.08
|
62.52
|
64.21
|
62.52
|
64.21
|
59.6
|
66.65
|
|||
|
09:30
|
108.85
|
112.69
|
108.76
|
112.91
|
108.76
|
112.91
|
103.7
|
117.2
|
|||
|
09:30
|
0
|
0
|
12.31
|
12.64
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
13.62
|
13.86
|
13.61
|
13.89
|
13.61
|
13.89
|
12.95
|
14.4
|
|||
|
09:30
|
101.33
|
103.92
|
101.25
|
104.12
|
101.25
|
104.12
|
99.8
|
104.5
|
|||
|
09:30
|
115.09
|
117.81
|
115
|
118.04
|
115
|
118.04
|
113.35
|
119
|
|||
|
09:30
|
11.28
|
11.47
|
11.28
|
11.49
|
11.28
|
11.49
|
10.75
|
11.95
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
56.42
|
57.7
|
56.37
|
57.81
|
56.37
|
57.81
|
53.75
|
60
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
5.89
|
6.21
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
281.26
|
296.53
|
281.04
|
297.09
|
281.04
|
297.09
|
273.55
|
301
|
|||
|
09:30
|
0
|
0
|
0.26
|
0.3
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
20.1
|
22.45
|
|||
|
09:30
|
8.69
|
8.82
|
8.69
|
8.84
|
8.69
|
8.84
|
8.3
|
9.15
|
|||
|
09:30
|
48.91
|
50.99
|
48.87
|
51.08
|
48.87
|
51.08
|
46.6
|
53.05
|
|||
|
09:30
|
224.13
|
237.11
|
223.95
|
237.57
|
223.95
|
237.57
|
217.95
|
240.65
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.29
|
0.33
|
|||
|
09:30
|
22.89
|
25.83
|
22.88
|
25.88
|
22.88
|
25.88
|
22.25
|
26.2
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.14
|
24.26
|
23.13
|
24.3
|
23.13
|
24.3
|
22.5
|
24.43
|
|||
|
09:30
|
9.28
|
9.42
|
9.27
|
9.44
|
9.27
|
9.44
|
8.85
|
9.8
|
|||
|
09:30
|
67.19
|
68.9
|
67.14
|
69.03
|
67.14
|
69.03
|
64
|
71.65
|
|||
|
09:30
|
260
|
280
|
266
|
281
|
266
|
281
|
258.7
|
285.35
|
|||
|
09:30
|
0
|
0
|
2.04
|
2.15
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
88.2
|
89.05
|
88.13
|
89.22
|
88.13
|
89.22
|
87.1
|
89.55
|
|||
|
09:30
|
5.03
|
5.29
|
5.02
|
5.3
|
5.02
|
5.3
|
4.85
|
5.4
|