Daily Rate Bulletin
SBI TT Rates For 18-11-2025
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
23.55
|
24.76
|
23.53
|
24.81
|
23.53
|
24.81
|
22.9
|
25.15
|
|||
|
09:30
|
56.42
|
58.57
|
56.37
|
58.68
|
56.37
|
58.68
|
54.3
|
60.9
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.58
|
0.75
|
|||
|
09:30
|
227.91
|
242.81
|
227.73
|
243.27
|
227.73
|
243.27
|
221.65
|
246.45
|
|||
|
09:30
|
62.35
|
63.86
|
62.31
|
63.99
|
62.31
|
63.99
|
59.4
|
66.4
|
|||
|
09:30
|
109.53
|
113.42
|
109.44
|
113.64
|
109.44
|
113.64
|
104.35
|
117.95
|
|||
|
09:30
|
0
|
0
|
12.32
|
12.65
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
13.64
|
13.89
|
13.63
|
13.91
|
13.63
|
13.91
|
13
|
14.45
|
|||
|
09:30
|
101.51
|
104.1
|
101.43
|
104.3
|
101.43
|
104.3
|
100
|
104.65
|
|||
|
09:30
|
115.26
|
117.98
|
115.17
|
118.21
|
115.17
|
118.21
|
113.55
|
119.15
|
|||
|
09:30
|
11.31
|
11.49
|
11.3
|
11.52
|
11.3
|
11.52
|
10.75
|
11.95
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
56.5
|
57.79
|
56.46
|
57.91
|
56.46
|
57.91
|
53.8
|
60.1
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
5.9
|
6.22
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
281.53
|
296.81
|
281.31
|
297.37
|
281.31
|
297.37
|
273.8
|
301.25
|
|||
|
09:30
|
0
|
0
|
0.26
|
0.3
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
20
|
22.35
|
|||
|
09:30
|
8.7
|
8.84
|
8.7
|
8.85
|
8.7
|
8.85
|
8.3
|
9.2
|
|||
|
09:30
|
49.05
|
51.18
|
49.01
|
51.28
|
49.01
|
51.28
|
46.7
|
53.25
|
|||
|
09:30
|
224.26
|
237.25
|
224.08
|
237.7
|
224.08
|
237.7
|
218.1
|
240.8
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.29
|
0.33
|
|||
|
09:30
|
22.9
|
25.84
|
22.88
|
25.89
|
22.88
|
25.89
|
22.25
|
26.25
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.16
|
24.27
|
23.14
|
24.32
|
23.14
|
24.32
|
22.51
|
24.44
|
|||
|
09:30
|
9.28
|
9.43
|
9.28
|
9.45
|
9.28
|
9.45
|
8.85
|
9.8
|
|||
|
09:30
|
67.16
|
68.87
|
67.11
|
69
|
67.11
|
69
|
63.95
|
71.6
|
|||
|
09:30
|
260
|
280
|
266
|
281
|
266
|
281
|
258.45
|
284.9
|
|||
|
09:30
|
0
|
0
|
2.04
|
2.15
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
88.25
|
89.1
|
88.18
|
89.27
|
88.18
|
89.27
|
87.15
|
89.6
|
|||
|
09:30
|
5.03
|
5.29
|
5.02
|
5.3
|
5.02
|
5.3
|
4.85
|
5.4
|