Daily Rate Bulletin
SBI TT Rates For 17-11-2025
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
23.57
|
24.78
|
23.55
|
24.83
|
23.55
|
24.83
|
22.9
|
25.15
|
|||
|
09:30
|
56.75
|
58.9
|
56.7
|
59.02
|
56.7
|
59.02
|
54.6
|
61.25
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.59
|
0.75
|
|||
|
09:30
|
222.79
|
248.43
|
222.61
|
248.9
|
222.61
|
248.9
|
216.65
|
252.15
|
|||
|
09:30
|
62.48
|
63.99
|
62.43
|
64.11
|
62.43
|
64.11
|
59.5
|
66.55
|
|||
|
09:30
|
109.66
|
113.54
|
109.57
|
113.76
|
109.57
|
113.76
|
104.45
|
118.1
|
|||
|
09:30
|
0
|
0
|
12.34
|
12.67
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
13.67
|
13.91
|
13.65
|
13.93
|
13.65
|
13.93
|
13
|
14.45
|
|||
|
09:30
|
101.65
|
104.24
|
101.57
|
104.44
|
101.57
|
104.44
|
100.15
|
104.8
|
|||
|
09:30
|
115.3
|
118.02
|
115.21
|
118.25
|
115.21
|
118.25
|
113.55
|
119.2
|
|||
|
09:30
|
11.33
|
11.51
|
11.32
|
11.53
|
11.32
|
11.53
|
10.8
|
11.95
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
56.71
|
58
|
56.66
|
58.11
|
56.66
|
58.11
|
54
|
60.3
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
5.92
|
6.25
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
281.87
|
297.17
|
281.65
|
297.73
|
281.65
|
297.73
|
274.1
|
301.65
|
|||
|
09:30
|
0
|
0
|
0.26
|
0.3
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
20.15
|
22.5
|
|||
|
09:30
|
8.71
|
8.84
|
8.7
|
8.86
|
8.7
|
8.86
|
8.3
|
9.2
|
|||
|
09:30
|
49.2
|
51.29
|
49.16
|
51.38
|
49.16
|
51.38
|
46.85
|
53.35
|
|||
|
09:30
|
225.08
|
238.12
|
224.9
|
238.58
|
224.9
|
238.58
|
218.9
|
241.7
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.29
|
0.33
|
|||
|
09:30
|
22.92
|
25.85
|
22.9
|
25.9
|
22.9
|
25.9
|
22.3
|
26.25
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.2
|
24.27
|
23.18
|
24.31
|
23.18
|
24.31
|
22.54
|
24.47
|
|||
|
09:30
|
9.3
|
9.44
|
9.29
|
9.46
|
9.29
|
9.46
|
8.85
|
9.8
|
|||
|
09:30
|
67.36
|
69.08
|
67.31
|
69.21
|
67.31
|
69.21
|
64.15
|
71.85
|
|||
|
09:30
|
260
|
281
|
267
|
281
|
267
|
281
|
259
|
285.55
|
|||
|
09:30
|
0
|
0
|
2.04
|
2.15
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
88.32
|
89.17
|
88.25
|
89.34
|
88.25
|
89.34
|
87.2
|
89.65
|
|||
|
09:30
|
5.06
|
5.32
|
5.06
|
5.33
|
5.06
|
5.33
|
4.85
|
5.45
|