Daily Rate Bulletin
SBI TT Rates For 15-11-2025
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
23.57
|
24.77
|
23.55
|
24.82
|
23.55
|
24.82
|
22.9
|
25.15
|
|||
|
09:30
|
56.86
|
59.05
|
56.82
|
59.16
|
56.82
|
59.16
|
54.75
|
61.4
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.59
|
0.75
|
|||
|
09:30
|
229.04
|
244.02
|
228.86
|
244.48
|
228.86
|
244.48
|
222.75
|
247.7
|
|||
|
09:30
|
62.48
|
64.01
|
62.43
|
64.13
|
62.43
|
64.13
|
59.5
|
66.55
|
|||
|
09:30
|
109.69
|
113.63
|
109.6
|
113.85
|
109.6
|
113.85
|
104.5
|
118.2
|
|||
|
09:30
|
0
|
0
|
12.34
|
12.67
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
13.69
|
13.93
|
13.68
|
13.96
|
13.68
|
13.96
|
13.05
|
14.5
|
|||
|
09:30
|
101.85
|
104.46
|
101.77
|
104.66
|
101.77
|
104.66
|
100.3
|
105.05
|
|||
|
09:30
|
115.39
|
118.12
|
115.29
|
118.34
|
115.29
|
118.34
|
113.65
|
119.3
|
|||
|
09:30
|
11.32
|
11.51
|
11.31
|
11.53
|
11.31
|
11.53
|
10.8
|
11.95
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
56.77
|
58.07
|
56.73
|
58.18
|
56.73
|
58.18
|
54.05
|
60.4
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
5.96
|
6.29
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
281.84
|
297.13
|
281.62
|
297.7
|
281.62
|
297.7
|
274.1
|
301.6
|
|||
|
09:30
|
0
|
0
|
0.26
|
0.3
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
20.2
|
22.6
|
|||
|
09:30
|
8.73
|
8.86
|
8.72
|
8.88
|
8.72
|
8.88
|
8.3
|
9.2
|
|||
|
09:30
|
49.35
|
51.48
|
49.31
|
51.58
|
49.31
|
51.58
|
47
|
53.55
|
|||
|
09:30
|
225.35
|
238.41
|
225.17
|
238.86
|
225.17
|
238.86
|
219.15
|
242
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.33
|
|||
|
09:30
|
23.77
|
25
|
23.75
|
25.05
|
23.75
|
25.05
|
23.1
|
25.35
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.17
|
24.29
|
23.16
|
24.34
|
23.16
|
24.34
|
22.51
|
24.44
|
|||
|
09:30
|
9.32
|
9.47
|
9.31
|
9.48
|
9.31
|
9.48
|
8.9
|
9.85
|
|||
|
09:30
|
67.51
|
69.27
|
67.46
|
69.4
|
67.46
|
69.4
|
64.3
|
72.05
|
|||
|
09:30
|
260
|
281
|
267
|
282
|
267
|
282
|
259.7
|
286.45
|
|||
|
09:30
|
0
|
0
|
2.05
|
2.16
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
88.31
|
89.16
|
88.24
|
89.33
|
88.24
|
89.33
|
87.2
|
89.65
|
|||
|
09:30
|
5.06
|
5.33
|
5.06
|
5.34
|
5.06
|
5.34
|
4.85
|
5.45
|