Daily Rate Bulletin
SBI TT Rates For 14-11-2025
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
23.57
|
24.78
|
23.55
|
24.82
|
23.55
|
24.82
|
22.9
|
25.15
|
|||
|
09:30
|
57.02
|
59.17
|
56.97
|
59.29
|
56.97
|
59.29
|
54.9
|
61.55
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.59
|
0.75
|
|||
|
09:30
|
228.03
|
242.92
|
227.85
|
243.38
|
227.85
|
243.38
|
221.75
|
246.55
|
|||
|
09:30
|
62.54
|
64.06
|
62.49
|
64.18
|
62.49
|
64.18
|
59.55
|
66.6
|
|||
|
09:30
|
110.09
|
114
|
110
|
114.22
|
110
|
114.22
|
104.85
|
118.55
|
|||
|
09:30
|
0
|
0
|
12.32
|
12.65
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
13.71
|
13.96
|
13.7
|
13.98
|
13.7
|
13.98
|
13.05
|
14.5
|
|||
|
09:30
|
102.03
|
104.61
|
101.95
|
104.81
|
101.95
|
104.81
|
100.5
|
105.2
|
|||
|
09:30
|
115.39
|
118.12
|
115.3
|
118.35
|
115.3
|
118.35
|
113.65
|
119.3
|
|||
|
09:30
|
11.33
|
11.51
|
11.32
|
11.53
|
11.32
|
11.53
|
10.8
|
11.95
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
56.85
|
58.14
|
56.8
|
58.25
|
56.8
|
58.25
|
54.15
|
60.45
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
5.94
|
6.25
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
281.84
|
297.13
|
281.61
|
297.7
|
281.61
|
297.7
|
274.1
|
301.6
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
20.2
|
22.6
|
|||
|
09:30
|
8.81
|
8.95
|
8.8
|
8.97
|
8.8
|
8.97
|
8.4
|
9.3
|
|||
|
09:30
|
49.46
|
51.54
|
49.42
|
51.64
|
49.42
|
51.64
|
47.1
|
53.6
|
|||
|
09:30
|
224.39
|
237.39
|
224.22
|
237.84
|
224.22
|
237.84
|
218.2
|
240.95
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.33
|
|||
|
09:30
|
23.76
|
25
|
23.74
|
25.05
|
23.74
|
25.05
|
23.1
|
25.35
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.17
|
24.29
|
23.16
|
24.33
|
23.16
|
24.33
|
22.51
|
24.44
|
|||
|
09:30
|
9.37
|
9.52
|
9.36
|
9.54
|
9.36
|
9.54
|
8.9
|
9.9
|
|||
|
09:30
|
67.43
|
69.14
|
67.37
|
69.27
|
67.37
|
69.27
|
64.25
|
71.9
|
|||
|
09:30
|
260
|
282
|
268
|
283
|
268
|
283
|
259.75
|
286.4
|
|||
|
09:30
|
0
|
0
|
2.04
|
2.16
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
88.3
|
89.15
|
88.23
|
89.32
|
88.23
|
89.32
|
87.2
|
89.65
|
|||
|
09:30
|
5.09
|
5.35
|
5.09
|
5.36
|
5.09
|
5.36
|
4.9
|
5.5
|