Daily Rate Bulletin
SBI TT Rates For 12-11-2025
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
23.54
|
24.75
|
23.52
|
24.8
|
23.52
|
24.8
|
22.9
|
25.15
|
|||
|
09:30
|
56.74
|
58.89
|
56.7
|
59.01
|
56.7
|
59.01
|
54.6
|
61.25
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.59
|
0.75
|
|||
|
09:30
|
227.81
|
242.7
|
227.63
|
243.17
|
0
|
0
|
221.55
|
246.35
|
|||
|
09:30
|
62.48
|
63.99
|
62.43
|
64.12
|
62.43
|
64.12
|
59.5
|
66.55
|
|||
|
09:30
|
108.81
|
112.64
|
108.72
|
112.86
|
0
|
0
|
103.65
|
117.15
|
|||
|
09:30
|
0
|
0
|
12.29
|
12.62
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
13.62
|
13.86
|
13.61
|
13.89
|
0
|
0
|
12.95
|
14.4
|
|||
|
09:30
|
101.33
|
103.92
|
101.25
|
104.12
|
101.25
|
104.12
|
99.8
|
104.5
|
|||
|
09:30
|
115.11
|
117.83
|
115.02
|
118.05
|
115.02
|
118.05
|
113.4
|
119
|
|||
|
09:30
|
11.31
|
11.5
|
11.3
|
11.52
|
0
|
0
|
10.75
|
11.95
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
56.79
|
58.09
|
56.74
|
58.2
|
56.74
|
58.2
|
54.1
|
60.4
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
5.88
|
6.2
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
281.1
|
296.36
|
280.88
|
296.93
|
0
|
0
|
273.35
|
300.8
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
20.2
|
22.6
|
|||
|
09:30
|
8.74
|
8.88
|
8.74
|
8.89
|
0
|
0
|
8.3
|
9.25
|
|||
|
09:30
|
49.06
|
51.15
|
49.03
|
51.25
|
0
|
0
|
46.75
|
53.2
|
|||
|
09:30
|
224.14
|
237.13
|
223.97
|
237.59
|
0
|
0
|
218
|
240.7
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.29
|
0.33
|
|||
|
09:30
|
22.85
|
25.78
|
22.83
|
25.83
|
0
|
0
|
22.2
|
26.15
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.14
|
24.26
|
23.13
|
24.3
|
23.13
|
24.3
|
22.5
|
24.43
|
|||
|
09:30
|
9.29
|
9.44
|
9.28
|
9.46
|
0
|
0
|
8.85
|
9.8
|
|||
|
09:30
|
67.19
|
68.89
|
67.13
|
69.02
|
67.13
|
69.02
|
64
|
71.65
|
|||
|
09:30
|
260
|
280
|
266
|
280
|
0
|
0
|
258.1
|
284.6
|
|||
|
09:30
|
0
|
0
|
2.05
|
2.16
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
88.2
|
89.05
|
88.13
|
89.22
|
88.13
|
89.22
|
87.1
|
89.55
|
|||
|
09:30
|
5.04
|
5.3
|
5.03
|
5.31
|
0
|
0
|
4.85
|
5.45
|