Daily Rate Bulletin
SBI TT Rates For 20-10-2025
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
23.35
|
24.55
|
23.33
|
24.6
|
23.33
|
24.6
|
22.7
|
24.95
|
|||
|
09:30
|
56.14
|
58.28
|
56.09
|
58.39
|
56.09
|
58.39
|
54.05
|
60.6
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.58
|
0.75
|
|||
|
09:30
|
220.58
|
245.91
|
220.4
|
246.38
|
0
|
0
|
214.5
|
249.6
|
|||
|
09:30
|
62.01
|
63.52
|
61.96
|
63.64
|
61.96
|
63.64
|
59.05
|
66.05
|
|||
|
09:30
|
108.94
|
112.82
|
108.85
|
113.04
|
0
|
0
|
103.75
|
117.35
|
|||
|
09:30
|
0
|
0
|
12.18
|
12.51
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
13.61
|
13.86
|
13.6
|
13.88
|
0
|
0
|
12.95
|
14.4
|
|||
|
09:30
|
101.29
|
103.87
|
101.21
|
104.07
|
101.21
|
104.07
|
99.75
|
104.45
|
|||
|
09:30
|
116.79
|
119.52
|
116.7
|
119.75
|
116.7
|
119.75
|
115.05
|
120.7
|
|||
|
09:30
|
11.23
|
11.41
|
11.22
|
11.43
|
0
|
0
|
10.7
|
11.85
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
57.63
|
58.97
|
57.58
|
59.08
|
57.58
|
59.08
|
54.9
|
61.35
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
6.03
|
6.36
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
280.04
|
295.26
|
279.81
|
295.83
|
0
|
0
|
272.35
|
299.7
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
19.6
|
21.9
|
|||
|
09:30
|
8.68
|
8.82
|
8.68
|
8.83
|
0
|
0
|
8.25
|
9.15
|
|||
|
09:30
|
49.41
|
51.49
|
49.37
|
51.59
|
0
|
0
|
47.05
|
53.55
|
|||
|
09:30
|
222.9
|
235.83
|
222.72
|
236.28
|
0
|
0
|
216.75
|
239.35
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.29
|
0.33
|
|||
|
09:30
|
22.69
|
25.58
|
22.67
|
25.63
|
0
|
0
|
22.05
|
25.95
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
22.98
|
24.04
|
22.97
|
24.09
|
22.97
|
24.09
|
22.53
|
24.05
|
|||
|
09:30
|
9.26
|
9.41
|
9.26
|
9.43
|
0
|
0
|
8.8
|
9.8
|
|||
|
09:30
|
67.08
|
68.79
|
67.02
|
68.92
|
67.02
|
68.92
|
63.9
|
71.55
|
|||
|
09:30
|
260
|
275
|
262
|
276
|
0
|
0
|
253.95
|
280.1
|
|||
|
09:30
|
0
|
0
|
2.04
|
2.15
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
87.5
|
88.35
|
87.43
|
88.52
|
87.43
|
88.52
|
86.4
|
88.85
|
|||
|
09:30
|
4.94
|
5.2
|
4.94
|
5.21
|
0
|
0
|
4.75
|
5.35
|