Daily Rate Bulletin
SBI TT Rates For 18-10-2025
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
23.38
|
24.58
|
23.36
|
24.63
|
23.36
|
24.63
|
22.75
|
24.95
|
|||
|
09:30
|
56.13
|
58.31
|
56.09
|
58.42
|
56.09
|
58.42
|
54.05
|
60.65
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.58
|
0.75
|
|||
|
09:30
|
226.63
|
241.44
|
226.44
|
241.91
|
0
|
0
|
220.4
|
245.05
|
|||
|
09:30
|
62.02
|
63.54
|
61.97
|
63.66
|
61.97
|
63.66
|
59.05
|
66.1
|
|||
|
09:30
|
108.98
|
112.91
|
108.9
|
113.12
|
0
|
0
|
103.8
|
117.45
|
|||
|
09:30
|
0
|
0
|
12.19
|
12.52
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
13.61
|
13.86
|
13.6
|
13.88
|
0
|
0
|
12.95
|
14.4
|
|||
|
09:30
|
101.34
|
103.95
|
101.26
|
104.15
|
101.26
|
104.15
|
99.8
|
104.5
|
|||
|
09:30
|
116.82
|
119.57
|
116.73
|
119.8
|
116.73
|
119.8
|
115.05
|
120.75
|
|||
|
09:30
|
11.24
|
11.42
|
11.23
|
11.44
|
0
|
0
|
10.7
|
11.9
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
57.78
|
59.12
|
57.73
|
59.23
|
57.73
|
59.23
|
55.05
|
61.5
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
6.03
|
6.37
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
280.36
|
295.6
|
280.13
|
296.17
|
0
|
0
|
272.65
|
300.05
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
19.6
|
21.9
|
|||
|
09:30
|
8.68
|
8.82
|
8.68
|
8.83
|
0
|
0
|
8.25
|
9.15
|
|||
|
09:30
|
49.3
|
51.42
|
49.26
|
51.52
|
0
|
0
|
46.95
|
53.5
|
|||
|
09:30
|
222.95
|
235.88
|
222.77
|
236.33
|
0
|
0
|
216.8
|
239.4
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.29
|
0.33
|
|||
|
09:30
|
22.7
|
25.59
|
22.68
|
25.64
|
0
|
0
|
22.1
|
25.95
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
22.99
|
24.09
|
22.97
|
24.14
|
22.97
|
24.14
|
22.56
|
24.08
|
|||
|
09:30
|
9.21
|
9.4
|
9.21
|
9.42
|
0
|
0
|
8.75
|
9.8
|
|||
|
09:30
|
67.09
|
68.84
|
67.03
|
68.98
|
67.03
|
68.98
|
63.9
|
71.6
|
|||
|
09:30
|
260
|
276
|
262
|
276
|
0
|
0
|
254.55
|
280.75
|
|||
|
09:30
|
0
|
0
|
2.05
|
2.16
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
87.6
|
88.45
|
87.53
|
88.62
|
87.53
|
88.62
|
86.5
|
88.95
|
|||
|
09:30
|
4.94
|
5.2
|
4.94
|
5.21
|
0
|
0
|
4.75
|
5.35
|