Daily Rate Bulletin
SBI TT Rates For 20-09-2025
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
23.41
|
24.61
|
23.39
|
24.66
|
23.39
|
24.66
|
22.75
|
25
|
|||
|
09:30
|
57
|
59.2
|
56.95
|
59.32
|
56.95
|
59.32
|
54.85
|
61.55
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.58
|
0.75
|
|||
|
09:30
|
226.48
|
241.26
|
226.3
|
241.72
|
0
|
0
|
220.25
|
244.9
|
|||
|
09:30
|
63.17
|
64.74
|
63.12
|
64.86
|
63.12
|
64.86
|
60.15
|
67.35
|
|||
|
09:30
|
108.88
|
112.8
|
108.79
|
113.01
|
0
|
0
|
103.7
|
117.3
|
|||
|
09:30
|
0
|
0
|
12.23
|
12.56
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
13.75
|
13.99
|
13.73
|
14.02
|
0
|
0
|
13.1
|
14.55
|
|||
|
09:30
|
102.21
|
104.82
|
102.13
|
105.02
|
102.13
|
105.02
|
100.7
|
105.4
|
|||
|
09:30
|
117.38
|
120.13
|
117.28
|
120.36
|
117.28
|
120.36
|
115.6
|
121.35
|
|||
|
09:30
|
11.24
|
11.42
|
11.23
|
11.45
|
0
|
0
|
10.7
|
11.9
|
|||
|
09:30
|
0.52
|
0.54
|
0.52
|
0.53
|
0.52
|
0.53
|
0
|
0
|
|||
|
09:30
|
58.88
|
60.27
|
58.84
|
60.38
|
58.84
|
60.38
|
56.1
|
62.7
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
6.14
|
6.48
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
281.06
|
296.34
|
280.84
|
296.91
|
0
|
0
|
273.35
|
300.8
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
19.75
|
22.05
|
|||
|
09:30
|
8.8
|
8.93
|
8.79
|
8.95
|
0
|
0
|
8.4
|
9.3
|
|||
|
09:30
|
50.56
|
52.7
|
50.52
|
52.8
|
0
|
0
|
48.15
|
54.8
|
|||
|
09:30
|
222.87
|
235.77
|
222.69
|
236.23
|
0
|
0
|
216.75
|
239.3
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.29
|
0.33
|
|||
|
09:30
|
22.84
|
25.75
|
22.82
|
25.79
|
0
|
0
|
22.2
|
26.15
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.01
|
24.12
|
22.99
|
24.17
|
22.99
|
24.17
|
22.56
|
24.08
|
|||
|
09:30
|
9.29
|
9.44
|
9.28
|
9.46
|
0
|
0
|
8.85
|
9.8
|
|||
|
09:30
|
67.8
|
69.59
|
67.75
|
69.72
|
67.75
|
69.72
|
64.6
|
72.35
|
|||
|
09:30
|
260
|
284
|
269
|
285
|
0
|
0
|
261.85
|
288.85
|
|||
|
09:30
|
0
|
0
|
2.08
|
2.19
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
87.7
|
88.55
|
87.63
|
88.72
|
87.63
|
88.72
|
86.6
|
89.05
|
|||
|
09:30
|
4.95
|
5.21
|
4.95
|
5.22
|
0
|
0
|
4.75
|
5.35
|