Daily Rate Bulletin
SBI TT Rates For 19-09-2025
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
23.43
|
24.63
|
23.42
|
24.68
|
23.42
|
24.68
|
22.8
|
25
|
|||
|
09:30
|
57.29
|
59.45
|
57.25
|
59.57
|
57.25
|
59.57
|
55.15
|
61.85
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.58
|
0.75
|
|||
|
09:30
|
226.73
|
241.51
|
226.55
|
241.97
|
0
|
0
|
220.5
|
245.15
|
|||
|
09:30
|
63.2
|
64.75
|
63.15
|
64.87
|
63.15
|
64.87
|
60.2
|
67.35
|
|||
|
09:30
|
109.41
|
113.32
|
109.32
|
113.54
|
0
|
0
|
104.2
|
117.85
|
|||
|
09:30
|
0
|
0
|
12.25
|
12.58
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
13.82
|
14.06
|
13.8
|
14.09
|
0
|
0
|
13.15
|
14.6
|
|||
|
09:30
|
102.73
|
105.33
|
102.65
|
105.54
|
102.65
|
105.54
|
101.2
|
105.9
|
|||
|
09:30
|
118.23
|
120.99
|
118.13
|
121.22
|
118.13
|
121.22
|
116.45
|
122.2
|
|||
|
09:30
|
11.26
|
11.44
|
11.25
|
11.46
|
0
|
0
|
10.75
|
11.9
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
59.01
|
60.4
|
58.96
|
60.51
|
58.96
|
60.51
|
56.2
|
62.8
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
6.17
|
6.51
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
281.51
|
296.81
|
281.29
|
297.38
|
0
|
0
|
273.75
|
301.25
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
19.75
|
22.05
|
|||
|
09:30
|
8.86
|
8.99
|
8.85
|
9.01
|
0
|
0
|
8.45
|
9.35
|
|||
|
09:30
|
50.88
|
52.98
|
50.84
|
53.08
|
0
|
0
|
48.45
|
55.1
|
|||
|
09:30
|
223.14
|
236.05
|
222.96
|
236.5
|
0
|
0
|
217
|
239.6
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.3
|
0.33
|
|||
|
09:30
|
23.63
|
24.86
|
23.61
|
24.91
|
0
|
0
|
23
|
25.25
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
23.04
|
24.15
|
23.02
|
24.19
|
23.02
|
24.19
|
22.42
|
24.34
|
|||
|
09:30
|
9.36
|
9.51
|
9.35
|
9.53
|
0
|
0
|
8.9
|
9.9
|
|||
|
09:30
|
67.95
|
69.7
|
67.9
|
69.83
|
67.9
|
69.83
|
64.7
|
72.5
|
|||
|
09:30
|
260
|
284
|
270
|
285
|
0
|
0
|
261.8
|
288.8
|
|||
|
09:30
|
0
|
0
|
2.08
|
2.19
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
87.8
|
88.65
|
87.73
|
88.82
|
87.73
|
88.82
|
86.7
|
89.15
|
|||
|
09:30
|
4.96
|
5.21
|
4.95
|
5.22
|
0
|
0
|
4.75
|
5.35
|