Daily Rate Bulletin
SBI TT Rates For 18-09-2025
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
23.37
|
24.57
|
23.35
|
24.62
|
23.35
|
24.62
|
22.75
|
24.95
|
|||
|
09:30
|
57.4
|
59.56
|
57.36
|
59.67
|
57.36
|
59.67
|
55.25
|
61.95
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.58
|
0.75
|
|||
|
09:30
|
226.15
|
240.89
|
225.97
|
241.35
|
0
|
0
|
219.95
|
244.5
|
|||
|
09:30
|
63.09
|
64.64
|
63.04
|
64.76
|
63.04
|
64.76
|
60.1
|
67.25
|
|||
|
09:30
|
109.52
|
113.43
|
109.43
|
113.65
|
0
|
0
|
104.3
|
117.95
|
|||
|
09:30
|
0
|
0
|
12.23
|
12.56
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
13.8
|
14.05
|
13.79
|
14.08
|
0
|
0
|
13.15
|
14.6
|
|||
|
09:30
|
102.67
|
105.26
|
102.59
|
105.46
|
102.59
|
105.46
|
101.15
|
105.85
|
|||
|
09:30
|
118.49
|
121.25
|
118.4
|
121.48
|
118.4
|
121.48
|
116.7
|
122.45
|
|||
|
09:30
|
11.22
|
11.41
|
11.21
|
11.43
|
0
|
0
|
10.7
|
11.85
|
|||
|
09:30
|
0.52
|
0.55
|
0.52
|
0.54
|
0.52
|
0.54
|
0
|
0
|
|||
|
09:30
|
59.16
|
60.56
|
59.12
|
60.68
|
59.12
|
60.68
|
56.35
|
63
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
6.2
|
6.53
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
280.84
|
296.11
|
280.62
|
296.68
|
0
|
0
|
273.1
|
300.55
|
|||
|
09:30
|
0
|
0
|
0.27
|
0.31
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
19.75
|
22.05
|
|||
|
09:30
|
8.89
|
9.03
|
8.88
|
9.05
|
0
|
0
|
8.45
|
9.4
|
|||
|
09:30
|
51.12
|
53.21
|
51.08
|
53.32
|
0
|
0
|
48.7
|
55.35
|
|||
|
09:30
|
222.5
|
235.38
|
222.32
|
235.83
|
0
|
0
|
216.4
|
238.9
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.29
|
0.33
|
|||
|
09:30
|
22.72
|
25.6
|
22.71
|
25.65
|
0
|
0
|
22.1
|
26
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
22.97
|
24.08
|
22.95
|
24.12
|
22.95
|
24.12
|
22.34
|
24.26
|
|||
|
09:30
|
9.38
|
9.54
|
9.38
|
9.56
|
0
|
0
|
8.95
|
9.9
|
|||
|
09:30
|
67.96
|
69.7
|
67.9
|
69.84
|
67.9
|
69.84
|
64.75
|
72.5
|
|||
|
09:30
|
260
|
284
|
270
|
284
|
0
|
0
|
261.85
|
288.7
|
|||
|
09:30
|
0
|
0
|
2.08
|
2.19
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
87.55
|
88.4
|
87.48
|
88.57
|
87.48
|
88.57
|
86.45
|
88.9
|
|||
|
09:30
|
4.93
|
5.19
|
4.93
|
5.2
|
0
|
0
|
4.75
|
5.3
|