Daily Rate Bulletin
SBI TT Rates For 17-11-2022
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
21.69
|
22.83
|
21.68
|
22.87
|
0
|
0
|
21.05
|
23.2
|
|||
|
09:30
|
21.64
|
22.76
|
21.62
|
22.81
|
0
|
0
|
21
|
23.15
|
|||
|
09:30
|
53.98
|
55.75
|
53.94
|
55.85
|
53.95
|
56
|
51.85
|
57.8
|
|||
|
09:30
|
54.03
|
55.84
|
53.99
|
55.95
|
54.05
|
56.1
|
51.95
|
57.9
|
|||
|
09:30
|
211.37
|
222.38
|
211.21
|
222.81
|
0
|
0
|
205.25
|
226.1
|
|||
|
09:30
|
210.81
|
221.85
|
210.65
|
222.29
|
0
|
0
|
204.75
|
225.6
|
|||
|
09:30
|
60.51
|
61.89
|
60.46
|
62.01
|
59.9
|
62.2
|
57.6
|
64.2
|
|||
|
09:30
|
60.45
|
61.86
|
60.41
|
61.99
|
59.85
|
62.15
|
57.55
|
64.15
|
|||
|
09:30
|
85.21
|
87.5
|
85.15
|
87.67
|
84.4
|
87.95
|
81.15
|
90.8
|
|||
|
09:30
|
85.07
|
87.4
|
85.01
|
87.57
|
84.25
|
87.85
|
81
|
90.7
|
|||
|
09:30
|
0
|
0
|
11.34
|
11.57
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
11.32
|
11.56
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
11.27
|
11.52
|
11.25
|
11.54
|
0
|
0
|
10.7
|
11.95
|
|||
|
09:30
|
11.26
|
11.51
|
11.25
|
11.53
|
0
|
0
|
10.7
|
11.95
|
|||
|
09:30
|
83.65
|
85.82
|
83.59
|
85.98
|
82.85
|
86.25
|
82.45
|
86.45
|
|||
|
09:30
|
83.62
|
85.79
|
83.56
|
85.96
|
82.8
|
86.2
|
82.4
|
86.4
|
|||
|
09:30
|
95.92
|
98.18
|
95.85
|
98.37
|
95
|
98.65
|
94.55
|
98.9
|
|||
|
09:30
|
96.23
|
98.49
|
96.16
|
98.68
|
95.3
|
99
|
94.8
|
99.25
|
|||
|
09:30
|
10.32
|
10.56
|
10.31
|
10.58
|
0
|
0
|
9.8
|
10.95
|
|||
|
09:30
|
10.3
|
10.54
|
10.28
|
10.56
|
0
|
0
|
9.75
|
10.95
|
|||
|
09:30
|
57.9
|
59.15
|
57.86
|
59.27
|
57.35
|
59.45
|
55.15
|
61.4
|
|||
|
09:30
|
57.94
|
59.21
|
57.9
|
59.32
|
57.4
|
59.5
|
55.2
|
61.45
|
|||
|
09:30
|
0
|
0
|
5.93
|
6.25
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
5.93
|
6.26
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
258.69
|
272.21
|
258.5
|
272.74
|
0
|
0
|
251.2
|
276.75
|
|||
|
09:30
|
258.29
|
271.8
|
258.1
|
272.33
|
0
|
0
|
250.9
|
276.4
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
16.85
|
18.9
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
16.8
|
18.85
|
|||
|
09:30
|
8.05
|
8.23
|
8.04
|
8.24
|
0
|
0
|
7.65
|
8.5
|
|||
|
09:30
|
8.05
|
8.23
|
8.04
|
8.24
|
0
|
0
|
7.65
|
8.5
|
|||
|
09:30
|
49.38
|
51.14
|
49.35
|
51.24
|
0
|
0
|
47
|
53.05
|
|||
|
09:30
|
49.49
|
51.29
|
49.46
|
51.39
|
0
|
0
|
47.1
|
53.25
|
|||
|
09:30
|
206.98
|
217.76
|
206.83
|
218.18
|
0
|
0
|
201
|
221.4
|
|||
|
09:30
|
206.43
|
217.19
|
206.27
|
217.61
|
0
|
0
|
200.5
|
220.85
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.31
|
0.37
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.31
|
0.37
|
|||
|
09:30
|
21.75
|
22.92
|
21.73
|
22.97
|
0
|
0
|
21.1
|
23.3
|
|||
|
09:30
|
21.64
|
22.84
|
21.62
|
22.89
|
0
|
0
|
21
|
23.25
|
|||
|
09:30
|
21.2
|
22.31
|
21.18
|
22.35
|
0
|
0
|
20.6
|
22.7
|
|||
|
09:30
|
21.14
|
22.25
|
21.13
|
22.29
|
0
|
0
|
20.55
|
22.65
|
|||
|
09:30
|
7.68
|
7.84
|
7.67
|
7.86
|
0
|
0
|
7.3
|
8.15
|
|||
|
09:30
|
7.69
|
7.85
|
7.68
|
7.86
|
0
|
0
|
7.3
|
8.15
|
|||
|
09:30
|
58.82
|
60.12
|
58.78
|
60.24
|
0
|
0
|
56
|
62.4
|
|||
|
09:30
|
58.79
|
60.1
|
58.75
|
60.21
|
0
|
0
|
55.95
|
62.35
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
215.35
|
237.9
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
215.6
|
238.25
|
|||
|
09:30
|
0
|
0
|
4.28
|
4.51
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
4.27
|
4.49
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
81.3
|
82.15
|
81.23
|
82.32
|
80.5
|
82.55
|
80.2
|
82.7
|
|||
|
09:30
|
81.08
|
81.93
|
81.01
|
82.1
|
80.3
|
82.35
|
80
|
82.5
|
|||
|
09:30
|
4.6
|
4.84
|
4.59
|
4.85
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.6
|
4.84
|
4.59
|
4.85
|
0
|
0
|
4.4
|
4.95
|