Daily Rate Bulletin
SBI TT Rates For 15-11-2022
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
21.63
|
22.75
|
21.61
|
22.8
|
0
|
0
|
21
|
23.15
|
|||
|
09:30
|
21.54
|
22.66
|
21.52
|
22.7
|
0
|
0
|
20.9
|
23.05
|
|||
|
09:30
|
53.72
|
55.49
|
53.68
|
55.6
|
53.7
|
55.75
|
51.65
|
57.55
|
|||
|
09:30
|
53.94
|
55.71
|
53.9
|
55.81
|
53.9
|
56
|
51.8
|
57.8
|
|||
|
09:30
|
210.75
|
221.75
|
210.59
|
222.18
|
0
|
0
|
204.8
|
225.45
|
|||
|
09:30
|
209.86
|
220.84
|
209.71
|
221.28
|
0
|
0
|
203.8
|
224.55
|
|||
|
09:30
|
60.49
|
61.9
|
60.45
|
62.03
|
59.9
|
62.2
|
57.6
|
64.2
|
|||
|
09:30
|
60.44
|
61.86
|
60.4
|
61.98
|
59.85
|
62.15
|
57.55
|
64.15
|
|||
|
09:30
|
85.07
|
87.41
|
85.01
|
87.58
|
84.25
|
87.85
|
81
|
90.7
|
|||
|
09:30
|
85.07
|
87.42
|
85.01
|
87.59
|
84.25
|
87.85
|
81
|
90.7
|
|||
|
09:30
|
0
|
0
|
11.44
|
11.69
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
11.42
|
11.66
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
11.18
|
11.43
|
11.16
|
11.45
|
0
|
0
|
10.6
|
11.85
|
|||
|
09:30
|
11.2
|
11.45
|
11.19
|
11.47
|
0
|
0
|
10.6
|
11.85
|
|||
|
09:30
|
83.02
|
85.14
|
82.95
|
85.3
|
82.2
|
85.55
|
81.8
|
85.75
|
|||
|
09:30
|
83.11
|
85.27
|
83.05
|
85.44
|
82.3
|
85.7
|
81.9
|
85.9
|
|||
|
09:30
|
94.68
|
96.97
|
94.61
|
97.16
|
93.8
|
97.45
|
93.35
|
97.7
|
|||
|
09:30
|
94.65
|
96.93
|
94.58
|
97.12
|
93.75
|
97.4
|
93.3
|
97.65
|
|||
|
09:30
|
10.28
|
10.52
|
10.26
|
10.54
|
0
|
0
|
9.75
|
10.9
|
|||
|
09:30
|
10.24
|
10.49
|
10.23
|
10.51
|
0
|
0
|
9.7
|
10.9
|
|||
|
09:30
|
57.4
|
58.65
|
57.36
|
58.76
|
56.85
|
58.95
|
54.65
|
60.85
|
|||
|
09:30
|
57.55
|
58.8
|
57.51
|
58.92
|
57
|
59.1
|
54.8
|
61
|
|||
|
09:30
|
0
|
0
|
6
|
6.33
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
6.03
|
6.37
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
257.96
|
271.74
|
257.77
|
272.27
|
0
|
0
|
250.7
|
276.3
|
|||
|
09:30
|
256.95
|
270.41
|
256.76
|
270.94
|
0
|
0
|
249.5
|
274.9
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
16.65
|
18.7
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
16.7
|
18.8
|
|||
|
09:30
|
8.03
|
8.21
|
8.02
|
8.22
|
0
|
0
|
7.65
|
8.5
|
|||
|
09:30
|
8.07
|
8.24
|
8.06
|
8.26
|
0
|
0
|
7.65
|
8.55
|
|||
|
09:30
|
49.06
|
50.82
|
49.03
|
50.92
|
0
|
0
|
46.75
|
52.7
|
|||
|
09:30
|
49.18
|
50.98
|
49.14
|
51.08
|
0
|
0
|
46.8
|
52.9
|
|||
|
09:30
|
206.32
|
217.08
|
206.17
|
217.5
|
0
|
0
|
200.5
|
220.75
|
|||
|
09:30
|
205.47
|
216.73
|
205.32
|
217.16
|
0
|
0
|
199.55
|
220.35
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.31
|
0.37
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.31
|
0.37
|
|||
|
09:30
|
21.63
|
22.83
|
21.61
|
22.88
|
0
|
0
|
21
|
23.2
|
|||
|
09:30
|
21.62
|
22.76
|
21.61
|
22.8
|
0
|
0
|
21
|
23.15
|
|||
|
09:30
|
21.13
|
22.24
|
21.12
|
22.28
|
0
|
0
|
20.55
|
22.6
|
|||
|
09:30
|
21.04
|
22.14
|
21.03
|
22.19
|
0
|
0
|
20.45
|
22.5
|
|||
|
09:30
|
7.69
|
7.85
|
7.68
|
7.86
|
0
|
0
|
7.3
|
8.15
|
|||
|
09:30
|
7.71
|
7.87
|
7.7
|
7.89
|
0
|
0
|
7.3
|
8.15
|
|||
|
09:30
|
58.67
|
59.98
|
58.63
|
60.1
|
0
|
0
|
55.85
|
62.25
|
|||
|
09:30
|
58.64
|
59.95
|
58.6
|
60.07
|
0
|
0
|
55.8
|
62.2
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
215.55
|
238.25
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
215.5
|
238.15
|
|||
|
09:30
|
0
|
0
|
4.27
|
4.49
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
4.25
|
4.47
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
81.04
|
81.89
|
80.97
|
82.06
|
80.3
|
82.3
|
80
|
82.5
|
|||
|
09:30
|
80.7
|
81.55
|
80.63
|
81.72
|
79.9
|
81.95
|
79.6
|
82.1
|
|||
|
09:30
|
4.6
|
4.84
|
4.59
|
4.85
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.6
|
4.84
|
4.59
|
4.85
|
0
|
0
|
4.4
|
4.95
|