Daily Rate Bulletin
SBI TT Rates For 19-10-2022
Published Time: 10:00
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
10:00
|
21.85
|
21.76
|
23
|
23.08
|
21.84
|
21.75
|
23.04
|
23.13
|
|||
|
10:00
|
22.02
|
21.94
|
23.16
|
23.26
|
22
|
21.92
|
23.21
|
23.31
|
|||
|
10:00
|
51.22
|
51
|
53.01
|
53.16
|
51.18
|
50.97
|
53.12
|
53.27
|
|||
|
10:00
|
51.47
|
51.25
|
53.27
|
53.46
|
51.44
|
51.21
|
53.38
|
53.56
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
212.93
|
212.02
|
224.03
|
224.84
|
212.77
|
211.86
|
224.49
|
225.3
|
|||
|
10:00
|
214.5
|
213.72
|
225.67
|
226.61
|
214.34
|
213.56
|
226.13
|
227.07
|
|||
|
10:00
|
59.25
|
59
|
60.62
|
60.83
|
59.21
|
58.96
|
60.74
|
60.96
|
|||
|
10:00
|
59.65
|
59.41
|
61.01
|
61.24
|
59.6
|
59.36
|
61.13
|
61.37
|
|||
|
10:00
|
81.69
|
81.34
|
83.86
|
84.16
|
81.63
|
81.28
|
84.03
|
84.34
|
|||
|
10:00
|
81.79
|
81.5
|
83.96
|
84.31
|
81.74
|
81.44
|
84.13
|
84.48
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
11.3
|
11.25
|
11.53
|
11.58
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
11.36
|
11.32
|
11.6
|
11.65
|
|||
|
10:00
|
10.78
|
10.74
|
11.01
|
11.05
|
10.77
|
10.72
|
11.04
|
11.08
|
|||
|
10:00
|
10.83
|
10.79
|
11.06
|
11.1
|
10.81
|
10.77
|
11.08
|
11.13
|
|||
|
10:00
|
80.05
|
79.66
|
82.15
|
82.45
|
79.99
|
79.61
|
82.32
|
82.62
|
|||
|
10:00
|
80.35
|
80.01
|
82.45
|
82.8
|
80.29
|
79.95
|
82.62
|
82.97
|
|||
|
10:00
|
92.25
|
91.81
|
94.48
|
94.82
|
92.18
|
91.75
|
94.68
|
95.02
|
|||
|
10:00
|
92.39
|
91.97
|
94.62
|
94.98
|
92.32
|
91.9
|
94.82
|
95.17
|
|||
|
10:00
|
10.37
|
10.32
|
10.61
|
10.65
|
10.35
|
10.31
|
10.63
|
10.67
|
|||
|
10:00
|
10.44
|
10.4
|
10.69
|
10.73
|
10.43
|
10.39
|
10.71
|
10.76
|
|||
|
10:00
|
54.62
|
54.38
|
55.76
|
55.98
|
54.58
|
54.34
|
55.87
|
56.09
|
|||
|
10:00
|
54.92
|
54.71
|
56.07
|
56.3
|
54.88
|
54.67
|
56.18
|
56.42
|
|||
|
10:00
|
0
|
0
|
5.66
|
5.97
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
5.66
|
5.97
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
258.86
|
257.76
|
272.41
|
273.4
|
258.68
|
257.57
|
272.97
|
273.96
|
|||
|
10:00
|
260.64
|
259.68
|
274.26
|
275.4
|
260.45
|
259.49
|
274.82
|
275.96
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
7.72
|
7.69
|
7.89
|
7.91
|
7.71
|
7.67
|
7.9
|
7.93
|
|||
|
10:00
|
7.76
|
7.72
|
7.91
|
7.95
|
7.75
|
7.71
|
7.93
|
7.96
|
|||
|
10:00
|
46.23
|
46.07
|
48.01
|
48.18
|
46.19
|
46.04
|
48.11
|
48.28
|
|||
|
10:00
|
46.57
|
46.36
|
48.31
|
48.47
|
46.53
|
46.32
|
48.41
|
48.57
|
|||
|
10:00
|
208.51
|
207.62
|
219.37
|
220.17
|
208.36
|
207.47
|
219.83
|
220.62
|
|||
|
10:00
|
210.03
|
209.27
|
220.98
|
221.9
|
209.88
|
209.11
|
221.43
|
222.35
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
22.04
|
21.95
|
23.19
|
23.28
|
22.03
|
21.93
|
23.24
|
23.33
|
|||
|
10:00
|
22.21
|
22.12
|
23.37
|
23.47
|
22.19
|
22.11
|
23.42
|
23.52
|
|||
|
10:00
|
21.37
|
21.28
|
22.49
|
22.57
|
21.35
|
21.26
|
22.54
|
22.62
|
|||
|
10:00
|
21.52
|
21.44
|
22.65
|
22.74
|
21.51
|
21.43
|
22.69
|
22.79
|
|||
|
10:00
|
7.35
|
7.31
|
7.5
|
7.52
|
7.34
|
7.3
|
7.52
|
7.54
|
|||
|
10:00
|
7.37
|
7.34
|
7.51
|
7.54
|
7.35
|
7.32
|
7.53
|
7.55
|
|||
|
10:00
|
57.35
|
57.1
|
58.6
|
58.81
|
57.3
|
57.06
|
58.72
|
58.93
|
|||
|
10:00
|
57.67
|
57.44
|
58.92
|
59.15
|
57.62
|
57.39
|
59.04
|
59.27
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
4.31
|
4.3
|
4.55
|
4.56
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
4.35
|
4.33
|
4.58
|
4.6
|
|||
|
10:00
|
81.9
|
81.55
|
82.75
|
83.05
|
81.83
|
81.48
|
82.94
|
83.24
|
|||
|
10:00
|
82.5
|
82.15
|
83.35
|
83.65
|
82.43
|
82.13
|
83.54
|
83.89
|
|||
|
10:00
|
4.44
|
4.42
|
4.67
|
4.69
|
4.43
|
4.41
|
4.68
|
4.7
|
|||
|
10:00
|
4.46
|
4.44
|
4.69
|
4.71
|
4.45
|
4.43
|
4.7
|
4.72
|