Daily Rate Bulletin
SBI TT Rates For 08-07-2022
Published Time: 09:30
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
09:30
|
21.02
|
22.13
|
21.01
|
22.17
|
0
|
0
|
20.4
|
22.5
|
|||
|
09:30
|
21.06
|
22.16
|
21.04
|
22.2
|
0
|
0
|
20.45
|
22.55
|
|||
|
09:30
|
53.29
|
55.07
|
53.25
|
55.18
|
53.3
|
55.35
|
51.25
|
57.15
|
|||
|
09:30
|
53.21
|
54.99
|
53.17
|
55.1
|
53.2
|
55.25
|
51.15
|
57.05
|
|||
|
09:30
|
204.83
|
215.56
|
204.67
|
215.99
|
0
|
0
|
198.9
|
219.25
|
|||
|
09:30
|
205.15
|
215.91
|
205
|
216.34
|
0
|
0
|
199.45
|
219.55
|
|||
|
09:30
|
60.2
|
61.64
|
60.15
|
61.76
|
59.6
|
61.95
|
57.3
|
63.95
|
|||
|
09:30
|
60.22
|
61.66
|
60.18
|
61.79
|
59.65
|
61.95
|
57.35
|
63.95
|
|||
|
09:30
|
80.3
|
82.49
|
80.23
|
82.65
|
79.55
|
82.9
|
76.5
|
85.6
|
|||
|
09:30
|
80.01
|
82.18
|
79.95
|
82.35
|
79.25
|
82.6
|
76.2
|
85.3
|
|||
|
09:30
|
0
|
0
|
11.69
|
11.95
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
11.71
|
11.97
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
10.7
|
10.94
|
10.69
|
10.96
|
0
|
0
|
10.2
|
11.35
|
|||
|
09:30
|
10.65
|
10.88
|
10.63
|
10.9
|
0
|
0
|
10.1
|
11.3
|
|||
|
09:30
|
79.44
|
81.55
|
79.38
|
81.72
|
78.7
|
81.95
|
78.3
|
82.15
|
|||
|
09:30
|
79.05
|
81.16
|
78.99
|
81.32
|
78.3
|
81.55
|
77.9
|
81.75
|
|||
|
09:30
|
94.17
|
96.44
|
94.1
|
96.64
|
93.25
|
96.9
|
92.8
|
97.15
|
|||
|
09:30
|
93.6
|
95.83
|
93.53
|
96.02
|
92.7
|
96.3
|
92.25
|
96.55
|
|||
|
09:30
|
9.97
|
10.21
|
9.96
|
10.23
|
0
|
0
|
9.45
|
10.6
|
|||
|
09:30
|
9.99
|
10.23
|
9.97
|
10.25
|
0
|
0
|
9.45
|
10.65
|
|||
|
09:30
|
57.79
|
59.08
|
57.75
|
59.2
|
57.25
|
59.4
|
55.05
|
61.35
|
|||
|
09:30
|
57.77
|
59.06
|
57.72
|
59.18
|
57.2
|
59.35
|
55
|
61.3
|
|||
|
09:30
|
0
|
0
|
5.93
|
6.26
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
5.93
|
6.26
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
250.81
|
264.62
|
250.62
|
265.15
|
0
|
0
|
243.55
|
269.15
|
|||
|
09:30
|
251.13
|
264.78
|
250.94
|
265.31
|
0
|
0
|
244.1
|
269.25
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
16.8
|
18.85
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
16.8
|
18.9
|
|||
|
09:30
|
7.76
|
7.93
|
7.75
|
7.95
|
0
|
0
|
7.35
|
8.2
|
|||
|
09:30
|
7.73
|
7.89
|
7.72
|
7.91
|
0
|
0
|
7.35
|
8.2
|
|||
|
09:30
|
48.25
|
49.97
|
48.21
|
50.07
|
0
|
0
|
45.9
|
51.85
|
|||
|
09:30
|
48.12
|
49.89
|
48.09
|
49.99
|
0
|
0
|
45.8
|
51.8
|
|||
|
09:30
|
200.58
|
211.08
|
200.42
|
211.51
|
0
|
0
|
194.75
|
214.7
|
|||
|
09:30
|
200.88
|
211.41
|
200.72
|
211.83
|
0
|
0
|
195.25
|
214.95
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.32
|
0.38
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
0.32
|
0.38
|
|||
|
09:30
|
21
|
22.15
|
20.98
|
22.19
|
0
|
0
|
20.4
|
22.55
|
|||
|
09:30
|
21.03
|
22.18
|
21.01
|
22.23
|
0
|
0
|
20.45
|
22.55
|
|||
|
09:30
|
20.57
|
21.65
|
20.56
|
21.69
|
0
|
0
|
20
|
22
|
|||
|
09:30
|
20.6
|
21.68
|
20.59
|
21.72
|
0
|
0
|
20.05
|
22.05
|
|||
|
09:30
|
7.44
|
7.6
|
7.43
|
7.61
|
0
|
0
|
7.05
|
7.9
|
|||
|
09:30
|
7.4
|
7.56
|
7.39
|
7.58
|
0
|
0
|
7
|
7.85
|
|||
|
09:30
|
55.89
|
57.15
|
55.84
|
57.27
|
0
|
0
|
53.2
|
59.3
|
|||
|
09:30
|
55.87
|
57.11
|
55.83
|
57.23
|
0
|
0
|
53.15
|
59.25
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
208.45
|
230.45
|
|||
|
09:30
|
0
|
0
|
0
|
0
|
0
|
0
|
208.15
|
230.05
|
|||
|
09:30
|
0
|
0
|
4.46
|
4.71
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
0
|
0
|
4.46
|
4.7
|
0
|
0
|
0
|
0
|
|||
|
09:30
|
78.78
|
79.63
|
78.71
|
79.8
|
78
|
80.05
|
77.7
|
80.2
|
|||
|
09:30
|
78.9
|
79.75
|
78.83
|
79.92
|
78.2
|
80.15
|
77.9
|
80.3
|
|||
|
09:30
|
4.61
|
4.86
|
4.6
|
4.86
|
0
|
0
|
4.4
|
4.95
|
|||
|
09:30
|
4.59
|
4.83
|
4.58
|
4.84
|
0
|
0
|
4.4
|
4.9
|