Daily Rate Bulletin
SBI TT Rates For 26-04-2022
Published Time: 10:00
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
10:00
|
20.3
|
21.38
|
20.29
|
21.42
|
0
|
0
|
19.75
|
21.75
|
|||
|
10:00
|
20.35
|
21.42
|
20.33
|
21.47
|
0
|
0
|
19.75
|
21.8
|
|||
|
10:00
|
54.44
|
56.17
|
54.39
|
56.28
|
54.4
|
56.45
|
52.3
|
58.3
|
|||
|
10:00
|
54.25
|
55.98
|
54.21
|
56.09
|
54.2
|
56.25
|
52.1
|
58.1
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0.74
|
0.88
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0.74
|
0.88
|
|||
|
10:00
|
197.8
|
208.24
|
197.66
|
208.64
|
0
|
0
|
192.3
|
211.7
|
|||
|
10:00
|
198.3
|
208.72
|
198.12
|
209.13
|
0
|
0
|
192.6
|
212.3
|
|||
|
10:00
|
59.51
|
60.94
|
59.46
|
61.06
|
58.9
|
61.25
|
56.65
|
63.25
|
|||
|
10:00
|
59.48
|
60.91
|
59.43
|
61.03
|
58.9
|
61.2
|
56.65
|
63.2
|
|||
|
10:00
|
78.8
|
80.99
|
78.74
|
81.15
|
78.05
|
81.4
|
75.05
|
84.05
|
|||
|
10:00
|
78.81
|
80.96
|
78.75
|
81.11
|
78.05
|
81.35
|
75.05
|
84
|
|||
|
10:00
|
0
|
0
|
11.59
|
11.85
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
11.58
|
11.83
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
10.92
|
11.18
|
10.9
|
11.2
|
0
|
0
|
10.4
|
11.6
|
|||
|
10:00
|
10.89
|
11.14
|
10.87
|
11.16
|
0
|
0
|
10.35
|
11.55
|
|||
|
10:00
|
81.1
|
83.21
|
81.04
|
83.37
|
80.3
|
83.65
|
79.9
|
83.85
|
|||
|
10:00
|
80.86
|
82.97
|
80.8
|
83.13
|
80.1
|
83.4
|
79.7
|
83.6
|
|||
|
10:00
|
96.58
|
98.83
|
96.51
|
99.02
|
95.65
|
99.3
|
95.15
|
99.55
|
|||
|
10:00
|
96.46
|
98.7
|
96.38
|
98.89
|
95.5
|
99.2
|
95
|
99.45
|
|||
|
10:00
|
9.63
|
9.87
|
9.62
|
9.89
|
0
|
0
|
9.15
|
10.2
|
|||
|
10:00
|
9.66
|
9.89
|
9.64
|
9.91
|
0
|
0
|
9.2
|
10.25
|
|||
|
10:00
|
59.1
|
60.49
|
59.05
|
60.61
|
58.5
|
60.8
|
56.25
|
62.8
|
|||
|
10:00
|
59.29
|
60.67
|
59.24
|
60.79
|
58.7
|
60.95
|
56.45
|
62.95
|
|||
|
10:00
|
0
|
0
|
5.98
|
6.31
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
5.96
|
6.29
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
243.7
|
257.15
|
243.49
|
257.65
|
0
|
0
|
236.9
|
261.4
|
|||
|
10:00
|
244.3
|
257.51
|
244.12
|
258.01
|
0
|
0
|
237.3
|
261.9
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
16.5
|
18.55
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
16.5
|
18.6
|
|||
|
10:00
|
8.32
|
8.51
|
8.31
|
8.53
|
0
|
0
|
7.9
|
8.85
|
|||
|
10:00
|
8.25
|
8.44
|
8.24
|
8.45
|
0
|
0
|
7.85
|
8.8
|
|||
|
10:00
|
50.1
|
51.86
|
50.06
|
51.96
|
0
|
0
|
47.7
|
53.8
|
|||
|
10:00
|
50.06
|
51.78
|
50.02
|
51.88
|
0
|
0
|
47.65
|
53.75
|
|||
|
10:00
|
193.7
|
203.93
|
193.57
|
204.33
|
0
|
0
|
188.3
|
207.3
|
|||
|
10:00
|
194.2
|
204.38
|
194.01
|
204.78
|
0
|
0
|
188.6
|
207.9
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0.34
|
0.41
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0.34
|
0.41
|
|||
|
10:00
|
20.41
|
21.49
|
20.4
|
21.54
|
0
|
0
|
19.85
|
21.85
|
|||
|
10:00
|
20.38
|
21.51
|
20.36
|
21.55
|
0
|
0
|
19.8
|
21.9
|
|||
|
10:00
|
19.88
|
20.93
|
19.87
|
20.97
|
0
|
0
|
19.35
|
21.3
|
|||
|
10:00
|
19.93
|
20.98
|
19.91
|
21.02
|
0
|
0
|
19.35
|
21.35
|
|||
|
10:00
|
7.81
|
7.98
|
7.8
|
8
|
0
|
0
|
7.4
|
8.25
|
|||
|
10:00
|
7.8
|
7.97
|
7.79
|
7.98
|
0
|
0
|
7.4
|
8.25
|
|||
|
10:00
|
55.17
|
56.45
|
55.13
|
56.56
|
0
|
0
|
52.5
|
58.6
|
|||
|
10:00
|
55.17
|
56.45
|
55.13
|
56.56
|
0
|
0
|
52.5
|
58.6
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
212.3
|
234.9
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
211.7
|
234
|
|||
|
10:00
|
0
|
0
|
5.04
|
5.31
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
5.05
|
5.32
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
76.08
|
76.93
|
76.02
|
77.09
|
75.4
|
77.3
|
75.1
|
77.4
|
|||
|
10:00
|
76.25
|
77.1
|
76.19
|
77.26
|
75.5
|
77.5
|
75.2
|
77.6
|
|||
|
10:00
|
4.75
|
5.01
|
4.74
|
5.02
|
0
|
0
|
4.55
|
5.1
|
|||
|
10:00
|
4.73
|
4.98
|
4.72
|
4.99
|
0
|
0
|
4.5
|
5.05
|