Daily Rate Bulletin
SBI TT Rates For 28-02-2022
Published Time: 10:00
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
10:00
|
20.06
|
19.96
|
21.12
|
21.2
|
20.04
|
19.95
|
21.16
|
21.24
|
|||
|
10:00
|
20
|
19.91
|
21.06
|
21.15
|
19.99
|
19.89
|
21.1
|
21.19
|
|||
|
10:00
|
53.47
|
53.22
|
55.22
|
55.4
|
53.43
|
53.18
|
55.33
|
55.51
|
|||
|
10:00
|
53.48
|
53.23
|
55.23
|
55.41
|
53.43
|
53.18
|
55.34
|
55.52
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
195.41
|
194.5
|
205.73
|
206.54
|
195.26
|
194.35
|
206.14
|
206.95
|
|||
|
10:00
|
194.88
|
193.97
|
205.19
|
206
|
194.73
|
193.82
|
205.6
|
206.41
|
|||
|
10:00
|
58.32
|
58.03
|
59.73
|
59.97
|
58.28
|
57.98
|
59.85
|
60.09
|
|||
|
10:00
|
58.35
|
58.08
|
59.79
|
60
|
58.3
|
58.03
|
59.91
|
60.12
|
|||
|
10:00
|
80.46
|
80.09
|
82.75
|
83.08
|
80.4
|
80.02
|
82.92
|
83.24
|
|||
|
10:00
|
80.5
|
80.13
|
82.81
|
83.13
|
80.44
|
80.06
|
82.97
|
83.3
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
11.85
|
11.79
|
12.12
|
12.16
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
11.82
|
11.77
|
12.1
|
12.14
|
|||
|
10:00
|
11.19
|
11.14
|
11.46
|
11.5
|
11.18
|
11.13
|
11.48
|
11.52
|
|||
|
10:00
|
11.19
|
11.14
|
11.46
|
11.51
|
11.18
|
11.13
|
11.48
|
11.53
|
|||
|
10:00
|
83.19
|
82.8
|
85.32
|
85.66
|
83.12
|
82.74
|
85.49
|
85.83
|
|||
|
10:00
|
83.23
|
82.84
|
85.36
|
85.66
|
83.17
|
82.78
|
85.53
|
85.83
|
|||
|
10:00
|
99.8
|
99.3
|
102.12
|
102.48
|
99.72
|
99.22
|
102.32
|
102.69
|
|||
|
10:00
|
99.72
|
99.22
|
102
|
102.37
|
99.64
|
99.14
|
102.2
|
102.57
|
|||
|
10:00
|
9.56
|
9.51
|
9.79
|
9.83
|
9.55
|
9.5
|
9.81
|
9.85
|
|||
|
10:00
|
9.53
|
9.49
|
9.76
|
9.8
|
9.52
|
9.47
|
9.78
|
9.82
|
|||
|
10:00
|
64.62
|
64.31
|
66.24
|
66.47
|
64.57
|
64.26
|
66.37
|
66.6
|
|||
|
10:00
|
64.46
|
64.15
|
66.07
|
66.33
|
64.41
|
64.1
|
66.2
|
66.46
|
|||
|
10:00
|
0
|
0
|
6.11
|
6.45
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
6.1
|
6.45
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
242.72
|
241.59
|
256.17
|
257.18
|
242.52
|
241.39
|
256.68
|
257.69
|
|||
|
10:00
|
242.12
|
240.97
|
255.55
|
256.54
|
241.92
|
240.78
|
256.05
|
257.05
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
8.31
|
8.27
|
8.51
|
8.55
|
8.3
|
8.26
|
8.53
|
8.56
|
|||
|
10:00
|
8.37
|
8.33
|
8.56
|
8.6
|
8.36
|
8.31
|
8.58
|
8.61
|
|||
|
10:00
|
49.86
|
49.63
|
51.61
|
51.78
|
49.82
|
49.59
|
51.71
|
51.88
|
|||
|
10:00
|
49.95
|
49.72
|
51.66
|
51.87
|
49.91
|
49.68
|
51.77
|
51.97
|
|||
|
10:00
|
191.36
|
190.47
|
201.48
|
202.27
|
191.2
|
190.31
|
201.88
|
202.67
|
|||
|
10:00
|
190.86
|
189.97
|
201.45
|
202.25
|
190.71
|
189.81
|
201.85
|
202.65
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
20.09
|
19.99
|
21.26
|
21.35
|
20.07
|
19.98
|
21.3
|
21.39
|
|||
|
10:00
|
20.03
|
19.94
|
21.21
|
21.29
|
20.02
|
19.92
|
21.25
|
21.33
|
|||
|
10:00
|
19.64
|
19.55
|
20.67
|
20.76
|
19.62
|
19.53
|
20.71
|
20.8
|
|||
|
10:00
|
19.59
|
19.49
|
20.62
|
20.7
|
19.57
|
19.48
|
20.66
|
20.74
|
|||
|
10:00
|
7.81
|
7.77
|
7.99
|
8.02
|
7.8
|
7.76
|
8
|
8.04
|
|||
|
10:00
|
7.84
|
7.79
|
8.01
|
8.03
|
7.82
|
7.78
|
8.03
|
8.04
|
|||
|
10:00
|
54.95
|
54.72
|
56.22
|
56.46
|
54.91
|
54.67
|
56.33
|
56.57
|
|||
|
10:00
|
54.85
|
54.59
|
56.11
|
56.34
|
54.8
|
54.55
|
56.23
|
56.45
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
5.23
|
5.2
|
5.51
|
5.53
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
5.31
|
5.28
|
5.6
|
5.62
|
|||
|
10:00
|
75.15
|
74.8
|
76
|
76.3
|
75.09
|
74.74
|
76.16
|
76.46
|
|||
|
10:00
|
74.95
|
74.6
|
75.8
|
76.1
|
74.89
|
74.54
|
75.96
|
76.26
|
|||
|
10:00
|
4.8
|
4.77
|
5.06
|
5.07
|
4.79
|
4.77
|
5.07
|
5.08
|
|||
|
10:00
|
4.76
|
4.73
|
5.01
|
5.03
|
4.75
|
4.72
|
5.02
|
5.04
|