Daily Rate Bulletin
SBI TT Rates For 24-02-2022
Published Time: 10:00
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
10:00
|
19.95
|
19.85
|
21
|
21.09
|
19.93
|
19.84
|
21.05
|
21.13
|
|||
|
10:00
|
20
|
19.91
|
21.06
|
21.15
|
19.99
|
19.89
|
21.1
|
21.19
|
|||
|
10:00
|
53.18
|
52.97
|
54.89
|
55.14
|
53.13
|
52.92
|
54.99
|
55.25
|
|||
|
10:00
|
53.33
|
53.04
|
55.04
|
55.22
|
53.28
|
53
|
55.15
|
55.33
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
194.34
|
193.43
|
204.63
|
205.44
|
194.19
|
193.28
|
205.03
|
205.85
|
|||
|
10:00
|
194.9
|
193.99
|
205.2
|
206.01
|
194.75
|
193.84
|
205.61
|
206.42
|
|||
|
10:00
|
58.12
|
57.87
|
59.53
|
59.79
|
58.07
|
57.82
|
59.65
|
59.91
|
|||
|
10:00
|
58.19
|
57.92
|
59.6
|
59.83
|
58.14
|
57.87
|
59.72
|
59.95
|
|||
|
10:00
|
80.67
|
80.33
|
82.99
|
83.32
|
80.6
|
80.27
|
83.15
|
83.48
|
|||
|
10:00
|
80.81
|
80.43
|
83.13
|
83.45
|
80.74
|
80.37
|
83.29
|
83.62
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
11.77
|
11.71
|
12.04
|
12.09
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
11.81
|
11.75
|
12.07
|
12.12
|
|||
|
10:00
|
11.21
|
11.16
|
11.48
|
11.53
|
11.2
|
11.15
|
11.5
|
11.55
|
|||
|
10:00
|
11.26
|
11.2
|
11.53
|
11.57
|
11.25
|
11.19
|
11.55
|
11.59
|
|||
|
10:00
|
83.34
|
82.94
|
85.47
|
85.77
|
83.27
|
82.88
|
85.64
|
85.94
|
|||
|
10:00
|
83.72
|
83.25
|
85.85
|
86.12
|
83.65
|
83.19
|
86.02
|
86.29
|
|||
|
10:00
|
100.26
|
99.83
|
102.59
|
103.03
|
100.18
|
99.75
|
102.79
|
103.24
|
|||
|
10:00
|
100.43
|
99.93
|
102.76
|
103.13
|
100.35
|
99.85
|
102.96
|
103.33
|
|||
|
10:00
|
9.51
|
9.47
|
9.75
|
9.78
|
9.5
|
9.45
|
9.76
|
9.8
|
|||
|
10:00
|
9.54
|
9.49
|
9.77
|
9.81
|
9.52
|
9.48
|
9.79
|
9.83
|
|||
|
10:00
|
64.79
|
64.47
|
66.4
|
66.67
|
64.74
|
64.42
|
66.53
|
66.8
|
|||
|
10:00
|
65
|
64.74
|
66.65
|
66.94
|
64.95
|
64.69
|
66.78
|
67.07
|
|||
|
10:00
|
0
|
0
|
6.09
|
6.43
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
6.1
|
6.44
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
241.8
|
240.67
|
255.22
|
256.23
|
241.6
|
240.47
|
255.73
|
256.74
|
|||
|
10:00
|
242.35
|
241.21
|
255.79
|
256.8
|
242.16
|
241.02
|
256.3
|
257.3
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
8.3
|
8.25
|
8.49
|
8.52
|
8.28
|
8.24
|
8.51
|
8.54
|
|||
|
10:00
|
8.31
|
8.27
|
8.5
|
8.53
|
8.3
|
8.25
|
8.52
|
8.54
|
|||
|
10:00
|
49.81
|
49.62
|
51.56
|
51.8
|
49.77
|
49.58
|
51.66
|
51.9
|
|||
|
10:00
|
49.92
|
49.68
|
51.66
|
51.87
|
49.88
|
49.64
|
51.77
|
51.97
|
|||
|
10:00
|
190.31
|
189.42
|
200.38
|
201.18
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
190.86
|
189.97
|
201.45
|
202.25
|
190.71
|
189.81
|
201.85
|
202.65
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
19.98
|
19.88
|
21.09
|
21.17
|
19.96
|
19.87
|
21.13
|
21.21
|
|||
|
10:00
|
20.12
|
20.03
|
21.19
|
21.27
|
20.11
|
20.01
|
21.23
|
21.32
|
|||
|
10:00
|
19.53
|
19.44
|
20.56
|
20.64
|
19.51
|
19.42
|
20.6
|
20.68
|
|||
|
10:00
|
19.58
|
19.49
|
20.62
|
20.7
|
19.57
|
19.48
|
20.66
|
20.74
|
|||
|
10:00
|
7.82
|
7.78
|
8
|
8.03
|
7.81
|
7.77
|
8.01
|
8.04
|
|||
|
10:00
|
7.82
|
7.77
|
7.99
|
8.02
|
7.8
|
7.76
|
8
|
8.03
|
|||
|
10:00
|
54.94
|
54.7
|
56.21
|
56.43
|
54.89
|
54.65
|
56.32
|
56.54
|
|||
|
10:00
|
55.11
|
54.83
|
56.39
|
56.61
|
55.07
|
54.79
|
56.5
|
56.72
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
5.3
|
5.28
|
5.59
|
5.62
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
5.16
|
5.14
|
5.45
|
5.47
|
|||
|
10:00
|
74.74
|
74.39
|
75.59
|
75.89
|
74.68
|
74.33
|
75.75
|
76.05
|
|||
|
10:00
|
74.95
|
74.6
|
75.8
|
76.1
|
74.89
|
74.54
|
75.96
|
76.26
|
|||
|
10:00
|
4.8
|
4.78
|
5.06
|
5.08
|
4.79
|
4.77
|
5.07
|
5.09
|
|||
|
10:00
|
4.79
|
4.76
|
5.04
|
5.06
|
4.78
|
4.76
|
5.05
|
5.07
|