Daily Rate Bulletin
SBI TT Rates For 21-12-2020
Published Time: 10:00
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
10:00
|
19.46
|
20.68
|
19.45
|
20.72
|
0
|
0
|
18.9
|
21.05
|
|||
|
10:00
|
19.54
|
20.75
|
19.52
|
20.8
|
0
|
0
|
18.95
|
21.1
|
|||
|
10:00
|
54.73
|
56.98
|
54.69
|
57.09
|
54.7
|
57.25
|
52.6
|
59.1
|
|||
|
10:00
|
54.17
|
56.36
|
54.12
|
56.47
|
54.1
|
56.65
|
52
|
58.5
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0.72
|
0.87
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0.73
|
0.88
|
|||
|
10:00
|
189.42
|
201.67
|
189.27
|
202.08
|
0
|
0
|
184.15
|
204.85
|
|||
|
10:00
|
190.12
|
202.39
|
189.96
|
202.8
|
0
|
0
|
184.65
|
205.75
|
|||
|
10:00
|
56.4
|
58.31
|
56.36
|
58.43
|
55.85
|
58.6
|
53.7
|
60.5
|
|||
|
10:00
|
56.16
|
58.04
|
56.11
|
58.16
|
55.6
|
58.35
|
53.45
|
60.25
|
|||
|
10:00
|
81.58
|
84.68
|
81.51
|
84.85
|
80.8
|
85.1
|
77.7
|
87.85
|
|||
|
10:00
|
81.38
|
84.5
|
81.31
|
84.67
|
80.6
|
84.9
|
77.5
|
87.65
|
|||
|
10:00
|
0
|
0
|
11.08
|
11.43
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
11.11
|
11.47
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
11.87
|
12.27
|
11.85
|
12.3
|
0
|
0
|
11.3
|
12.75
|
|||
|
10:00
|
11.85
|
12.27
|
11.84
|
12.29
|
0
|
0
|
11.25
|
12.75
|
|||
|
10:00
|
88.32
|
91.29
|
88.25
|
91.47
|
87.45
|
91.75
|
87
|
92
|
|||
|
10:00
|
88.24
|
91.21
|
88.17
|
91.39
|
87.4
|
91.65
|
86.95
|
91.9
|
|||
|
10:00
|
96.81
|
99.96
|
96.73
|
100.16
|
95.9
|
100.45
|
95.4
|
100.7
|
|||
|
10:00
|
96.08
|
99.2
|
96
|
99.4
|
95.15
|
99.7
|
94.65
|
99.95
|
|||
|
10:00
|
9.35
|
9.66
|
9.33
|
9.68
|
0
|
0
|
8.9
|
10
|
|||
|
10:00
|
9.38
|
9.7
|
9.37
|
9.72
|
0
|
0
|
8.9
|
10.05
|
|||
|
10:00
|
70.03
|
72.54
|
69.97
|
72.69
|
69.35
|
72.9
|
66.7
|
75.25
|
|||
|
10:00
|
69.98
|
72.45
|
69.92
|
72.6
|
69.3
|
72.8
|
66.65
|
75.15
|
|||
|
10:00
|
0
|
0
|
6.49
|
6.92
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
6.45
|
6.87
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
235.47
|
250.2
|
235.27
|
250.71
|
0
|
0
|
228.9
|
254.45
|
|||
|
10:00
|
235.08
|
250.33
|
234.89
|
250.83
|
0
|
0
|
228.35
|
254.5
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
16.9
|
19.3
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
16.95
|
19.3
|
|||
|
10:00
|
8.33
|
8.6
|
8.32
|
8.62
|
0
|
0
|
7.9
|
8.95
|
|||
|
10:00
|
8.21
|
8.47
|
8.19
|
8.49
|
0
|
0
|
7.8
|
8.8
|
|||
|
10:00
|
51.38
|
53.59
|
51.34
|
53.7
|
0
|
0
|
48.95
|
55.6
|
|||
|
10:00
|
50.87
|
53.07
|
50.83
|
53.18
|
0
|
0
|
48.4
|
55.1
|
|||
|
10:00
|
185.58
|
197.43
|
0
|
0
|
0
|
0
|
180.4
|
200.75
|
|||
|
10:00
|
186.38
|
198.01
|
0
|
0
|
0
|
0
|
181.05
|
201.3
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0.38
|
0.46
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0.38
|
0.46
|
|||
|
10:00
|
19.63
|
20.86
|
19.62
|
20.9
|
0
|
0
|
19.1
|
21.2
|
|||
|
10:00
|
19.7
|
20.93
|
19.69
|
20.97
|
0
|
0
|
19.15
|
21.3
|
|||
|
10:00
|
19.05
|
20.25
|
19.04
|
20.29
|
0
|
0
|
18.5
|
20.6
|
|||
|
10:00
|
19.13
|
20.32
|
19.11
|
20.36
|
0
|
0
|
18.6
|
20.65
|
|||
|
10:00
|
8.72
|
9.01
|
8.71
|
9.03
|
0
|
0
|
8.25
|
9.35
|
|||
|
10:00
|
8.63
|
8.91
|
8.61
|
8.93
|
0
|
0
|
8.15
|
9.25
|
|||
|
10:00
|
54.41
|
56.17
|
54.36
|
56.29
|
0
|
0
|
51.75
|
58.3
|
|||
|
10:00
|
54.3
|
56.06
|
54.26
|
56.17
|
0
|
0
|
51.7
|
58.2
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
230.85
|
257.6
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
231.1
|
257.95
|
|||
|
10:00
|
0
|
0
|
9.29
|
9.89
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
0
|
0
|
9.33
|
9.93
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
72.93
|
74.43
|
72.87
|
74.58
|
72.3
|
74.8
|
72
|
74.9
|
|||
|
10:00
|
73.2
|
74.7
|
73.14
|
74.85
|
72.5
|
75.05
|
72.2
|
75.2
|
|||
|
10:00
|
4.85
|
5.15
|
4.84
|
5.16
|
0
|
0
|
4.65
|
5.25
|
|||
|
10:00
|
4.81
|
5.12
|
4.8
|
5.13
|
0
|
0
|
4.6
|
5.2
|