SBI TT Rates
Light

Daily Rate Bulletin

SBI TT Rates For 03-12-2020

Published Time: 10:00

Download CSV Data
Copy
03-12-2020
10:00
AED
19.5
20.71
19.48
20.75
0
0
18.95
21.05
03-12-2020
10:00
AUD
53.62
55.8
53.57
55.91
53.55
56.1
51.5
57.9
03-12-2020
10:00
BDT
0
0
0
0
0
0
0.73
0.88
03-12-2020
10:00
BHD
189.92
201.76
189.77
202.17
0
0
184.6
205.1
03-12-2020
10:00
CAD
56.17
58.04
56.12
58.15
55.6
58.35
53.45
60.25
03-12-2020
10:00
CHF
81.03
84.09
80.97
84.26
80.25
84.5
77.15
87.25
03-12-2020
10:00
CNY
0
0
11.08
11.44
0
0
0
0
03-12-2020
10:00
DKK
11.81
12.22
11.8
12.25
0
0
11.25
12.7
03-12-2020
10:00
EUR
87.99
90.91
87.92
91.1
87.15
91.35
86.7
91.6
03-12-2020
10:00
EUR
88.41
90.55
88.34
90.73
87.55
91
87.1
91.25
03-12-2020
10:00
GBP
97.23
100.34
97.15
100.55
96.3
100.85
95.8
101.1
03-12-2020
10:00
GBP
97.66
99.94
97.58
100.14
96.7
100.45
96.2
100.7
03-12-2020
10:00
HKD
9.36
9.68
9.35
9.7
0
0
8.9
10.05
03-12-2020
10:00
JPY
69.42
71.89
69.36
72.03
68.75
72.25
66.1
74.6
03-12-2020
10:00
JPY
69.74
71.6
69.68
71.75
69.05
71.95
66.4
74.3
03-12-2020
10:00
KRW
0
0
6.52
6.94
0
0
0
0
03-12-2020
10:00
KWD
235.03
249.99
234.83
250.49
0
0
228.45
254.15
03-12-2020
10:00
MYR
0
0
0
0
0
0
16.85
19.2
03-12-2020
10:00
NOK
8.26
8.53
8.25
8.55
0
0
7.85
8.9
03-12-2020
10:00
NZD
51.24
53.42
51.2
53.52
0
0
48.8
55.45
03-12-2020
10:00
OMR
186.02
197.62
0
0
0
0
180.8
200.9
03-12-2020
10:00
PKR
0
0
0
0
0
0
0.38
0.46
03-12-2020
10:00
QAR
19.66
20.9
19.65
20.94
0
0
19.1
21.25
03-12-2020
10:00
SAR
19.09
20.28
19.08
20.32
0
0
18.55
20.6
03-12-2020
10:00
SEK
8.58
8.86
8.57
8.88
0
0
8.1
9.2
03-12-2020
10:00
SGD
54.31
56.05
54.27
56.17
0
0
51.75
58.2
03-12-2020
10:00
THB
0
0
0
0
0
0
229.75
256.45
03-12-2020
10:00
TRY
0
0
9.11
9.7
0
0
0
0
03-12-2020
10:00
USD
73.05
74.55
72.99
74.7
72.4
74.9
72.1
75
03-12-2020
10:00
USD
73.4
74.25
73.34
74.4
72.7
74.6
72.4
74.7
03-12-2020
10:00
ZAR
4.67
4.97
4.66
4.98
0
0
4.45
5.05