Daily Rate Bulletin
SBI TT Rates For 01-12-2020
Published Time: 10:00
| Copy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
10:00
|
19.54
|
20.76
|
19.53
|
20.8
|
0
|
0
|
18.95
|
21.1
|
|||
|
10:00
|
53.49
|
55.67
|
53.45
|
55.79
|
53.45
|
55.95
|
51.4
|
57.75
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0.73
|
0.88
|
|||
|
10:00
|
190.2
|
202.48
|
190.04
|
202.88
|
0
|
0
|
184.65
|
205.65
|
|||
|
10:00
|
56.11
|
57.98
|
56.07
|
58.09
|
55.55
|
58.25
|
53.4
|
60.15
|
|||
|
10:00
|
80.03
|
83.08
|
79.97
|
83.25
|
79.25
|
83.5
|
76.2
|
86.2
|
|||
|
10:00
|
0
|
0
|
11.08
|
11.43
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
11.69
|
12.08
|
11.67
|
12.11
|
0
|
0
|
11.1
|
12.55
|
|||
|
10:00
|
87.03
|
89.94
|
86.96
|
90.12
|
86.2
|
90.4
|
85.75
|
90.65
|
|||
|
10:00
|
97.29
|
100.44
|
97.21
|
100.64
|
96.35
|
100.95
|
95.85
|
101.2
|
|||
|
10:00
|
9.38
|
9.7
|
9.37
|
9.72
|
0
|
0
|
8.9
|
10.05
|
|||
|
10:00
|
69.62
|
72.06
|
69.56
|
72.21
|
68.95
|
72.4
|
66.3
|
74.75
|
|||
|
10:00
|
0
|
0
|
6.48
|
6.9
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
234.37
|
249.66
|
234.18
|
250.16
|
0
|
0
|
227.55
|
253.85
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
16.85
|
19.2
|
|||
|
10:00
|
8.21
|
8.48
|
8.2
|
8.49
|
0
|
0
|
7.8
|
8.8
|
|||
|
10:00
|
51.19
|
53.36
|
51.15
|
53.46
|
0
|
0
|
48.75
|
55.35
|
|||
|
10:00
|
186.34
|
198.22
|
0
|
0
|
0
|
0
|
180.9
|
201.55
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
0.38
|
0.46
|
|||
|
10:00
|
19.71
|
20.95
|
19.7
|
20.99
|
0
|
0
|
19.15
|
21.3
|
|||
|
10:00
|
19.14
|
20.34
|
19.12
|
20.38
|
0
|
0
|
18.6
|
20.7
|
|||
|
10:00
|
8.51
|
8.79
|
8.5
|
8.81
|
0
|
0
|
8.1
|
9.15
|
|||
|
10:00
|
54.37
|
56.12
|
54.32
|
56.24
|
0
|
0
|
51.75
|
58.25
|
|||
|
10:00
|
0
|
0
|
0
|
0
|
0
|
0
|
230
|
256.8
|
|||
|
10:00
|
0
|
0
|
9.16
|
9.74
|
0
|
0
|
0
|
0
|
|||
|
10:00
|
73.23
|
74.73
|
73.17
|
74.88
|
72.5
|
75.1
|
72.2
|
75.2
|
|||
|
10:00
|
4.66
|
4.95
|
4.65
|
4.96
|
0
|
0
|
4.45
|
5.05
|